Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:38:41 | 1,703.00 | -1,179 | Unknown* | -20.08k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:08:16 | 1,692.00 | 47 | Unknown* | 795.24 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:52:28 | 1,671.00 | 193 | Sell* | 3,225 | O Ordinary |
02-May-24 | 16:48:34 | 0.00 | 3,688 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 16:47:02 | 1,659.958 | 5,416 | Sell* | 89.90k | O Ordinary |
02-May-24 | 16:35:04 | 1,671.00 | 154 | Buy* | 2,573 | A Automatic Execution |
02-May-24 | 16:35:04 | 1,671.00 | 600 | Buy* | 10.03k | A Automatic Execution |
02-May-24 | 16:35:02 | 1,671.00 | 600 | Buy* | 10.03k | A Automatic Execution |
02-May-24 | 16:35:02 | 1,671.00 | 100 | Buy* | 1,671 | A Automatic Execution |
02-May-24 | 16:35:02 | 1,671.00 | 100 | Buy* | 1,671 | A Automatic Execution |
02-May-24 | 16:35:02 | 1,671.00 | 200 | Buy* | 3,342 | A Automatic Execution |
02-May-24 | 16:35:02 | 1,671.00 | 200 | Buy* | 3,342 | A Automatic Execution |
02-May-24 | 16:35:01 | 1,671.00 | 200 | Buy* | 3,342 | A Automatic Execution |
02-May-24 | 16:35:01 | 1,671.00 | 300 | Buy* | 5,013 | A Automatic Execution |
02-May-24 | 16:35:00 | 1,671.00 | 141,739 | Buy* | 2m | UT Uncrossing Trade |