Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Share Price: 1,650.00

Bid: 1,649.00

Ask: 1,651.00

Change: -21.00 (-1.26%)

Spread: 2.00 (0.121%)

Open: 1,671.00

High: 1,671.00

Low: 1,623.00

Prev. Close: 1,671.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:38:13	1,650.00	376	Buy*	1,649.00	1,651.00	6,204	A Automatic Execution
03-May-24	16:38:01	1,650.00	160	Buy*	1,649.00	1,651.00	2,640	A Automatic Execution
03-May-24	16:35:08	1,650.00	103,572	Buy*	1,649.00	1,651.00	2m	UT Uncrossing Trade
03-May-24	16:29:45	1,651.00	24	Buy*	1,649.00	1,651.00	396.24	A Automatic Execution
03-May-24	16:29:45	1,651.00	38	Buy*	1,649.00	1,651.00	627.38	A Automatic Execution
03-May-24	16:29:45	1,650.00	44	Buy*	1,649.00	1,650.00	726.00	A Automatic Execution
03-May-24	16:29:45	1,649.00	100	Sell*	1,649.00	1,650.00	1,649	A Automatic Execution
03-May-24	16:29:45	1,649.00	222	Sell*	1,649.00	1,650.00	3,661	A Automatic Execution
03-May-24	16:29:45	1,649.00	107	Sell*	1,649.00	1,650.00	1,764	A Automatic Execution
03-May-24	16:28:22	1,650.00	85	Buy*	1,649.00	1,650.00	1,403	A Automatic Execution
03-May-24	16:28:11	1,650.00	100	Sell*	1,650.00	1,651.00	1,650	A Automatic Execution
03-May-24	16:28:11	1,650.00	46	Buy*	1,649.00	1,650.00	759.00	A Automatic Execution
03-May-24	16:28:11	1,650.00	100	Buy*	1,649.00	1,650.00	1,650	A Automatic Execution
03-May-24	16:28:11	1,650.00	64	Buy*	1,649.00	1,650.00	1,056	A Automatic Execution
03-May-24	16:28:11	1,650.00	203	Buy*	1,649.00	1,650.00	3,350	A Automatic Execution