Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Us Esg Us Ac Share Price
  4. Is Us Esg Us Ac Share Trades

Pin to quick picksIs Us Esg Us Ac Share Trades (EDMG)

Is Us Esg Us Ac Information

Share Price Information for Is Us Esg Us Ac (EDMG)

Share Price is delayed by 15 minutes
Get Live Data
7.523    0.1525 (2.07%)
Bid:
7.54
Ask:
7.547
Spread: 0.007 (0.093%)
Market Cap: -
EDMG Live PriceLast checked at - London Stock Exchange

Intraday Is Us Esg Us Ac Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Us Esg Us Ac (EDMG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:057.523722Sell*5,432UT Uncrossing Trade
12-Jun-2615:52:417.482520Buy*3,891A Automatic Execution
12-Jun-2615:52:417.482200Buy*1,496A Automatic Execution
12-Jun-2615:52:417.482200Buy*1,496A Automatic Execution
12-Jun-2615:36:457.506520Buy*3,903A Automatic Execution
12-Jun-2615:36:457.506400Buy*3,002A Automatic Execution
12-Jun-2615:30:247.502146,559Unknown*1mO Ordinary
Was reported as OTC
12-Jun-2615:30:247.502146,559Buy*1mO Ordinary
Trade was executed as an SI
12-Jun-2614:40:427.482920Sell*6,883A Automatic Execution
12-Jun-2611:27:307.515744Buy*5,591A Automatic Execution
12-Jun-2611:27:307.515492Buy*3,697A Automatic Execution
12-Jun-2609:42:357.498200Sell*1,500A Automatic Execution
12-Jun-2609:27:487.51400Sell*3,004A Automatic Execution
12-Jun-2609:16:437.504200Buy*1,501A Automatic Execution
12-Jun-2609:16:427.504200Buy*1,501A Automatic Execution
Recently viewed
0IRF
Evotec Ord
LSE
1.46%
DW95
Citi Fun 26
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
HIWO
Hsbc Msci Wl Is
LSE
2.85%
YNGA
Young & Co's Brewery
LSE
3.95%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
LGEN
Legal & General
LSE
1.59%
VTY
Vistry Grp
LSE
3.07%