Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:09:24 | 4,291.17816 | 1,065 | Unknown* | 45.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:32:43 | 4,291.86434 | 30 | Unknown* | 1,288 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:32:07 | 4,283.50 | 106 | Buy* | 4,541 | A Automatic Execution |
26-Apr-24 | 12:17:45 | 4,283.00 | 106 | Buy* | 4,540 | A Automatic Execution |
26-Apr-24 | 08:10:33 | 4,284.00 | 106 | Buy* | 4,541 | A Automatic Execution |