Am Eur Agg Sri Share Trades (ECRP)

Am Eur Agg Sri Information

Share Price Information for Am Eur Agg Sri (ECRP)

Share Price is delayed by 15 minutes

Share Price: 4,313.00

Bid: 4,310.50

Ask: 4,313.00

Change: 25.50 (0.59%)

Spread: 2.50 (0.058%)

Open: 4,289.00

High: 4,314.00

Low: 4,289.00

Prev. Close: 4,286.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	18:38:04	4,298.41678	79	Unknown*	4,310.50	4,313.00	3,396	O Ordinary Was reported as OTC
03-May-24	15:58:33	4,294.74	125	Unknown*	4,310.50	4,313.00	5,368	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-125	Unknown*	4,310.50	4,313.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	125	Unknown*	4,311.00	4,313.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:29:32	4,296.70665	298	Unknown*	4,310.50	4,313.50	12.80k	O Ordinary Was reported as OTC
03-May-24	15:27:52	4,295.97984	184	Unknown*	4,309.00	4,312.00	7,905	O Ordinary Was reported as OTC
03-May-24	15:26:26	4,295.32144	222	Unknown*	4,308.50	4,311.50	9,536	O Ordinary Was reported as OTC
03-May-24	15:25:53	4,295.40695	15	Unknown*	4,308.50	4,311.50	644.31	O Ordinary Was reported as OTC
03-May-24	14:45:08	4,313.00	105	Buy*	4,310.00	4,313.00	4,529	A Automatic Execution
03-May-24	14:45:06	4,313.00	105	Buy*	4,310.00	4,313.00	4,529	A Automatic Execution
03-May-24	14:32:02	4,306.11238	1,196	Unknown*	4,311.00	4,314.00	51.50k	O Ordinary Was reported as OTC
03-May-24	14:22:11	4,314.00	1,424	Sell*	4,314.00	4,314.50	61.43k	A Automatic Execution
03-May-24	13:28:54	4,293.50	105	Buy*	4,291.50	4,293.50	4,508	A Automatic Execution
03-May-24	13:28:50	4,293.50	105	Buy*	4,293.00	4,293.50	4,508	A Automatic Execution
03-May-24	12:27:05	4,288.35266	2,525	Unknown*	4,292.50	4,295.50	108.28k	O Ordinary Was reported as OTC