| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:12:50 | 1,373.262 | 38 | Sell* | 521.84 | O Ordinary |
| 12-Jun-26 | 14:34:18 | 1,381.40 | 3 | Sell* | 41.44 | A Automatic Execution |
| 12-Jun-26 | 11:14:34 | 1,386.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:36:09 | 1,382.20 | 1 | Buy* | 13.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:33 | 1,379.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |