Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:27 | 263.45 | 5 | Unknown* | 1,317 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 263.45 | 12 | Unknown* | 3,161 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 263.45 | 39 | Unknown* | 10.27k | A Automatic Execution |
07-Jun-24 | 17:35:27 | 263.45 | 5 | Buy* | 1,317 | A Automatic Execution |
07-Jun-24 | 16:49:21 | 263.95 | 22 | Sell* | 5,807 | A Automatic Execution |
07-Jun-24 | 14:47:32 | 262.00 | 22 | Buy* | 5,764 | A Automatic Execution |
07-Jun-24 | 13:52:54 | 262.95 | 162 | Buy* | 42.60k | A Automatic Execution |
07-Jun-24 | 12:25:57 | 263.25 | 21 | Unknown* | 5,528 | A Automatic Execution |
07-Jun-24 | 12:25:57 | 263.25 | 162 | Sell* | 42.65k | A Automatic Execution |
07-Jun-24 | 12:25:57 | 263.20 | 38 | Sell* | 10.00k | A Automatic Execution |
07-Jun-24 | 12:12:31 | 263.00 | 32 | Buy* | 8,416 | A Automatic Execution |
07-Jun-24 | 12:12:31 | 263.05 | 99 | Buy* | 26.04k | A Automatic Execution |
07-Jun-24 | 12:12:31 | 263.10 | 44 | Buy* | 11.58k | A Automatic Execution |
07-Jun-24 | 11:33:00 | 263.20 | 38 | Buy* | 10.00k | A Automatic Execution |
07-Jun-24 | 11:06:31 | 263.25 | 7 | Buy* | 1,843 | A Automatic Execution |