Eckoh Technologies Share Trades (ECK)

Eckoh Technologies Information

Share Price Information for Eckoh Technologies (ECK)

Share Price is delayed by 15 minutes

Share Price: 43.50

Bid: 43.00

Ask: 44.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.326%)

Open: 43.50

High: 43.50

Low: 43.50

Prev. Close: 43.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:23:03	43.10	3,614	Unknown*	43.00	44.00	1,558	O Ordinary Delayed publication Historical
25-Apr-24	16:23:03	43.10	-4,614	Unknown*	43.00	44.00	-1,989	O Ordinary Deletion Delayed publication Historical
26-Apr-24	15:19:25	43.38	2,232	Sell*	43.00	44.00	968.24	O Ordinary
26-Apr-24	15:00:38	43.01	1,221	Sell*	43.00	44.00	525.15	O Ordinary
26-Apr-24	14:14:28	43.01	5,448	Sell*	43.00	44.00	2,343	O Ordinary
26-Apr-24	14:14:01	43.48	1,260	Sell*	43.00	44.00	547.85	O Ordinary
26-Apr-24	14:04:24	43.48	3,737	Sell*	43.00	44.00	1,625	O Ordinary
26-Apr-24	13:27:46	43.10	2,500	Sell*	43.00	44.00	1,078	O Ordinary
26-Apr-24	12:45:46	43.10	2,339	Sell*	43.00	44.00	1,008	O Ordinary
26-Apr-24	12:16:10	43.10	5,129	Sell*	43.00	44.00	2,211	O Ordinary
26-Apr-24	11:12:56	43.10	10,000	Sell*	43.00	44.00	4,310	O Ordinary
26-Apr-24	11:09:06	43.12	10,000	Sell*	43.00	44.00	4,312	O Ordinary
26-Apr-24	11:01:28	43.50	23,090	Unknown*	43.00	44.00	10.04k	O Ordinary
26-Apr-24	10:44:08	43.12	16,724	Sell*	43.00	44.00	7,211	O Ordinary
26-Apr-24	10:15:17	43.50	2,545	Unknown*	43.00	44.00	1,107	O Ordinary