Eckoh Technologies Share Trades (ECK)

Eckoh Technologies Information

Share Price Information for Eckoh Technologies (ECK)

Share Price is delayed by 15 minutes

Share Price: 40.00

Bid: 39.00

Ask: 41.00

Change: -0.50 (-1.23%)

Spread: 2.00 (5.128%)

Open: 40.50

High: 40.50

Low: 40.00

Prev. Close: 40.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:37:34	40.00	50,000	Unknown*	39.00	41.00	20.00k	O Ordinary
10-May-24	15:58:52	39.12	5,000	Sell*	39.00	41.00	1,956	O Ordinary
10-May-24	15:40:40	40.00	15,000	Sell*	40.00	41.00	6,000	O Ordinary
10-May-24	14:49:04	40.00	34	Sell*	40.00	41.00	13.60	O Ordinary
10-May-24	14:18:47	40.00	50	Sell*	40.00	41.00	20.00	O Ordinary
10-May-24	14:04:32	40.00	98	Sell*	40.00	41.00	39.20	O Ordinary
10-May-24	13:10:52	40.20	7,994	Sell*	40.00	41.00	3,214	O Ordinary
10-May-24	10:47:54	40.70	2,238	Buy*	40.00	41.00	910.87	O Ordinary
10-May-24	10:35:15	40.38	7,241	Sell*	40.00	41.00	2,924	O Ordinary
10-May-24	10:26:32	40.80	7,500	Buy*	40.00	41.00	3,060	O Ordinary
10-May-24	10:15:15	40.80	5,000	Buy*	40.00	41.00	2,040	O Ordinary
10-May-24	10:14:05	40.38	1,651	Sell*	40.00	41.00	666.67	O Ordinary
10-May-24	10:10:48	40.80	558	Buy*	40.00	41.00	227.66	O Ordinary
10-May-24	09:42:46	40.38	1,180	Sell*	40.00	41.00	476.48	O Ordinary
10-May-24	09:20:30	40.77	12,000	Buy*	40.00	41.00	4,892	O Ordinary