REMOVE ADS

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc Share Trades (ECGH)

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc Information

Share Price Information for L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH)

Share Price is delayed by 15 minutes

Get Live Data

1,312.80 -19.60 (-1.47%)

Bid:

1,310.20

Ask:

1,314.40

Spread: 4.20 (0.321%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:23:22	1,312.80	800	Buy*	1,309.20	1,312.80	10.50k	A Automatic Execution
12-Jun-26	16:18:11	1,309.40	215	Sell*	1,309.40	1,312.60	2,815	A Automatic Execution
12-Jun-26	16:16:04	1,309.80	828	Sell*	1,309.80	1,313.60	10.85k	A Automatic Execution
12-Jun-26	15:24:04	1,317.70	828	Sell*	1,317.20	1,322.20	10.91k	O Ordinary
12-Jun-26	14:40:42	1,319.20	746	Buy*	1,309.80	1,333.40	9,841	A Automatic Execution
12-Jun-26	14:27:34	1,316.30	400	Buy*	1,311.20	1,317.20	5,265	O Ordinary
12-Jun-26	13:13:59	1,308.80	203	Sell*	1,308.80	1,312.20	2,657	A Automatic Execution
12-Jun-26	13:09:04	1,308.40	207	Sell*	1,308.40	1,312.00	2,708	A Automatic Execution
12-Jun-26	13:04:08	1,307.40	207	Sell*	1,307.40	1,311.20	2,706	A Automatic Execution
12-Jun-26	12:59:13	1,308.40	216	Sell*	1,308.40	1,312.20	2,826	A Automatic Execution
12-Jun-26	12:54:18	1,308.00	217	Sell*	1,308.00	1,311.80	2,838	A Automatic Execution
12-Jun-26	12:49:22	1,306.60	214	Sell*	1,306.60	1,310.40	2,796	A Automatic Execution
12-Jun-26	12:44:27	1,306.20	218	Sell*	1,306.20	1,309.20	2,848	A Automatic Execution
12-Jun-26	12:39:31	1,306.20	215	Sell*	1,306.20	1,310.00	2,808	A Automatic Execution
12-Jun-26	12:34:36	1,305.20	217	Sell*	1,305.20	1,309.20	2,832	A Automatic Execution