REMOVE ADS

Ishares Electric Vehicles And Driving Technology Ucits Etf Usd (acc) Share Trades (ECAR.AM)

Ishares Electric Vehicles And Driving Technology Ucits Etf Usd (acc) Information

Share Price Information for Ishares Electric Vehicles And Driving Technology Ucits Etf Usd (acc) (ECAR.AM)

Share Price is delayed by 15 minutes

Get Live Data

12.258 0.42 (3.548%)

Bid:

7.60

Ask:

8.59

Spread: 0.99 (13.026%)

Market Cap: €1.13b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:21:18	12.258	164	Buy*	12.256	12.27	2,010	A Automatic Execution
12-Jun-26	17:19:17	12.27	1	Sell*	12.25	12.268	12.27	A Automatic Execution
12-Jun-26	17:08:26	12.24	410	Sell*	12.224	12.238	5,018	A Automatic Execution
12-Jun-26	16:50:21	12.128	165	Sell*	12.128	12.142	2,001	A Automatic Execution
12-Jun-26	16:49:42	12.12	42	Buy*	12.12	12.122	509.04	A Automatic Execution
12-Jun-26	16:48:00	12.122	165	Sell*	12.11	12.134	2,000	A Automatic Execution
12-Jun-26	16:47:50	12.116	165	Buy*	12.106	12.116	1,999	A Automatic Execution
12-Jun-26	16:46:25	12.14	165	Buy*	12.14	12.154	2,003	A Automatic Execution
12-Jun-26	16:44:27	12.15	718	Buy*	12.138	12.15	8,724	A Automatic Execution
12-Jun-26	16:43:20	12.16	165	Unknown*	12.146	12.176	2,006	A Automatic Execution
12-Jun-26	16:43:18	12.16	16	Buy*	12.16	12.162	194.56	A Automatic Execution
12-Jun-26	16:35:59	12.204	164	Sell*	12.194	12.216	2,001	A Automatic Execution
12-Jun-26	16:35:19	12.184	68	Sell*	12.174	12.184	828.51	A Automatic Execution
12-Jun-26	16:35:17	12.178	8,784	Buy*	12.174	12.178	106.97k	A Automatic Execution
12-Jun-26	16:31:05	12.198	164	Sell*	12.198	12.212	2,000	A Automatic Execution