Tritax Eurobox Share Trades (EBOX)

Tritax Eurobox Information

Share Price Information for Tritax Eurobox (EBOX)

Share Price is delayed by 15 minutes

Share Price: 56.50

Bid: 56.20

Ask: 56.50

Change: 0.20 (0.36%)

Spread: 0.30 (0.534%)

Open: 55.00

High: 56.50

Low: 55.00

Prev. Close: 56.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:38:43	56.24	100,000	Unknown*	56.20	56.50	56.24k	O Ordinary Was reported as OTC
02-May-24	16:38:43	56.22	100,000	Unknown*	56.20	56.50	56.22k	O Ordinary Was reported as OTC
02-May-24	16:37:06	56.24	766,762	Unknown*	56.20	56.50	431.23k	O Ordinary Was reported as OTC
02-May-24	16:36:38	56.50	3,044	Buy*	56.20	56.50	1,720	A Automatic Execution
02-May-24	16:36:38	56.50	5,564	Buy*	56.20	56.50	3,144	A Automatic Execution
02-May-24	16:36:38	56.50	4,331	Buy*	56.20	56.50	2,447	A Automatic Execution
02-May-24	16:36:38	56.50	235,182	Buy*	56.20	56.50	132.88k	A Automatic Execution
02-May-24	16:35:29	56.50	389,186	Buy*	56.20	56.50	219.89k	UT Uncrossing Trade
02-May-24	16:29:59	56.30	201	Sell*	56.30	56.50	113.16	A Automatic Execution
02-May-24	16:28:47	56.30	1,107	Sell*	56.30	56.50	623.24	A Automatic Execution
02-May-24	16:26:53	56.40	173	Sell*	56.40	56.50	97.57	A Automatic Execution
02-May-24	16:26:53	56.50	5,862	Buy*	56.30	56.50	3,312	A Automatic Execution
02-May-24	16:25:28	56.40	1,900	Sell*	56.40	56.50	1,072	A Automatic Execution
02-May-24	16:25:28	56.40	3,211	Sell*	56.40	56.50	1,811	A Automatic Execution
02-May-24	16:25:27	56.50	817	Buy*	56.40	56.50	461.61	A Automatic Execution