Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:25 | 51.126 | 1 | Unknown* | 51.13 | A Automatic Execution |
07-Jun-24 | 17:35:25 | 51.126 | 894 | Unknown* | 45.71k | A Automatic Execution |
07-Jun-24 | 17:35:25 | 51.126 | 1,043 | Buy* | 53.32k | A Automatic Execution |
07-Jun-24 | 17:28:38 | 51.17 | 89 | Sell* | 4,554 | A Automatic Execution |
07-Jun-24 | 17:19:30 | 51.163 | 1,111 | Buy* | 56.84k | A Automatic Execution |
07-Jun-24 | 14:01:47 | 51.195 | 1,111 | Buy* | 56.88k | A Automatic Execution |
07-Jun-24 | 11:46:56 | 51.229 | 50 | Sell* | 2,561 | A Automatic Execution |
07-Jun-24 | 09:04:10 | 51.218 | 0 | Buy* | 0.00 | A Automatic Execution |