Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ellington Credit Co. Share Trades (EARN.US)
EARN.US Share
Price
EARN.US Share
News
EARN.US Share
Chat
EARN.US Share
Trades19
EARN.US Share
Charts
EARN.US Live
Share Price
EARN.US
Media
EARN.US Company
Research
EARN.US Company
Timeline
Ellington Credit Co. Information
Share Price Information for Ellington Credit Co. (EARN.US)
Share Price is delayed by 15 minutes
Get Live Data
4.425
0.02 (0.46%)
Bid:
4.43
Ask:
4.44
Spread:
0.01 (0.226%)
Market Cap:
$169.88m
Last checked at -
Last checked at 
Intraday Ellington Credit Co. Share Chart
- This share is an international stock.
Recent Share Trades for Ellington Credit Co. (EARN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 09:51:08 | 4.40 | 636 | Unknown* | 2,798 | A Automatic Execution |
| 18-Jun-26 | 08:36:02 | 4.38 | 19 | Sell* | 83.22 | O Ordinary |
| 18-Jun-26 | 08:35:17 | 4.38 | 7 | Sell* | 30.66 | O Ordinary |
| 18-Jun-26 | 08:32:05 | 4.36 | 30 | Buy* | 130.80 | O Ordinary |
| 18-Jun-26 | 08:28:10 | 4.35 | 10 | Sell* | 43.50 | O Ordinary |
| 18-Jun-26 | 08:28:10 | 4.35 | 100 | Sell* | 435.00 | O Ordinary |
| 18-Jun-26 | 08:28:10 | 4.35 | 26 | Sell* | 113.10 | O Ordinary |
| 18-Jun-26 | 08:27:47 | 4.36 | 10 | Sell* | 43.60 | O Ordinary |
| 18-Jun-26 | 08:27:47 | 4.36 | 360 | Sell* | 1,570 | O Ordinary |
| 18-Jun-26 | 08:17:27 | 4.37 | 12 | Unknown* | 52.44 | O Ordinary |
| 18-Jun-26 | 08:17:27 | 4.37 | 4 | Buy* | 17.48 | O Ordinary |
| 18-Jun-26 | 08:07:50 | 4.37 | 25 | Sell* | 109.25 | O Ordinary |
| 18-Jun-26 | 08:07:50 | 4.38 | 2 | Sell* | 8.76 | O Ordinary |
| 18-Jun-26 | 07:29:55 | 4.38 | 230 | Sell* | 1,007 | O Ordinary |
| 18-Jun-26 | 07:15:39 | 4.38 | 73 | Buy* | 319.74 | O Ordinary |
Follow the stocks
