Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Eco Animal Share Price
  4. Eco Animal Share Trades

Pin to quick picksEco Animal Share Trades (EAH)

Eco Animal Information

Share Price Information for Eco Animal (EAH)

Share Price is delayed by 15 minutes
Get Live Data
93.00    0.00 (0.00%)
Bid:
91.00
Ask:
95.00
Spread: 4.00 (4.396%)
Market Cap: £62.39m
EAH Live PriceLast checked at - London Stock Exchange

Intraday Eco Animal Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:05:4992.0030,000Unknown*27.60kO Ordinary
Delayed publication
05-Jun-2612:59:4493.0080,000Unknown*74.40kO Ordinary
Delayed publication
05-Jun-2614:09:4991.5013Sell*11.90O Ordinary
05-Jun-2614:09:1291.5015Sell*13.73O Ordinary
05-Jun-2613:51:2293.278321Buy*299.42O Ordinary
05-Jun-2612:23:4693.35610Buy*569.44O Ordinary
05-Jun-2611:54:1693.352,012Buy*1,878O Ordinary
04-Jun-2610:09:4792.0025,000Unknown*23.00kO Ordinary
Delayed publication
Historical
04-Jun-2610:09:4793.00-25,000Unknown*-23.25kO Ordinary
Deletion
Delayed publication
Historical
05-Jun-2610:46:2791.00324Sell*294.84O Ordinary
05-Jun-2610:42:4391.25343Sell*312.99O Ordinary
05-Jun-2610:42:3693.35624Buy*582.50O Ordinary
05-Jun-2610:29:0793.35415Buy*387.40O Ordinary
04-Jun-2610:09:4793.0025,000Unknown*23.25kO Ordinary
Delayed publication
Historical
05-Jun-2609:33:0293.482,000Buy*1,870O Ordinary
Recently viewed
38LT
Libra (long) 38
LSE
0.00%
TMPL
Temple Bar Investment Trust
LSE
-1.01%
BHMU
Bh Macro Usd
LSE
0.45%
TIR
Tiger Resource
LSE
0.00%
HLMA
Halma
LSE
-4.39%
Trending
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
GST
GSTechnologies
LSE
8.11%
NANO
Nanoco
LSE
-10.69%
LLOY
Lloyds
LSE
-1.33%