| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:52:35 | 7.66 | 25 | Sell* | 191.50 | A Automatic Execution |
| 18-Jun-26 | 15:52:35 | 7.66 | 25 | Sell* | 191.50 | A Automatic Execution |
| 18-Jun-26 | 15:52:35 | 7.66 | 25 | Sell* | 191.50 | A Automatic Execution |
| 18-Jun-26 | 15:52:35 | 7.66 | 25 | Sell* | 191.50 | A Automatic Execution |
| 18-Jun-26 | 15:52:35 | 7.64 | 15 | Buy* | 114.60 | A Automatic Execution |
| 18-Jun-26 | 15:52:35 | 7.64 | 100 | Buy* | 764.00 | A Automatic Execution |
| 18-Jun-26 | 15:51:47 | 7.62 | 8 | Buy* | 60.96 | A Automatic Execution |
| 18-Jun-26 | 15:51:37 | 7.62 | 92 | Buy* | 701.04 | A Automatic Execution |
| 18-Jun-26 | 15:51:37 | 7.62 | 8 | Buy* | 60.96 | A Automatic Execution |
| 18-Jun-26 | 15:51:37 | 7.62 | 92 | Buy* | 701.04 | A Automatic Execution |
| 18-Jun-26 | 15:51:27 | 7.66 | 100 | Sell* | 766.00 | A Automatic Execution |
| 18-Jun-26 | 15:51:27 | 7.66 | 100 | Sell* | 766.00 | A Automatic Execution |
| 18-Jun-26 | 15:51:00 | 7.75 | 12 | Sell* | 93.00 | A Automatic Execution |
| 18-Jun-26 | 15:51:00 | 7.75 | 1 | Sell* | 7.75 | A Automatic Execution |
| 18-Jun-26 | 15:51:00 | 7.75 | 2 | Sell* | 15.50 | A Automatic Execution |