Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:07 | 18.574 | 1,197 | Unknown* | 22.23k | A Automatic Execution |
31-May-24 | 17:35:07 | 18.574 | 253 | Unknown* | 4,699 | A Automatic Execution |
31-May-24 | 17:35:07 | 18.574 | 1,860 | Buy* | 34.55k | A Automatic Execution |
31-May-24 | 15:51:27 | 18.682 | 535 | Buy* | 9,995 | A Automatic Execution |
31-May-24 | 15:42:16 | 18.708 | 250 | Unknown* | 4,677 | A Automatic Execution |
31-May-24 | 15:12:13 | 18.708 | 540 | Sell* | 10.10k | A Automatic Execution |
31-May-24 | 10:50:50 | 18.654 | 7 | Sell* | 130.58 | A Automatic Execution |
31-May-24 | 10:34:09 | 18.65 | 200 | Unknown* | 3,730 | A Automatic Execution |
31-May-24 | 10:31:10 | 18.65 | 535 | Unknown* | 9,978 | A Automatic Execution |
31-May-24 | 10:31:10 | 18.65 | 536 | Unknown* | 9,996 | A Automatic Execution |
31-May-24 | 10:31:05 | 18.65 | 536 | Sell* | 9,996 | A Automatic Execution |