| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:03:21 | 64.66 | 1,100 | Unknown* | 71.13k | A Automatic Execution |
| 18-Jun-26 | 17:03:21 | 64.66 | 266 | Sell* | 17.20k | A Automatic Execution |
| 18-Jun-26 | 16:08:35 | 64.53 | 1 | Buy* | 64.53 | A Automatic Execution |
| 18-Jun-26 | 15:06:11 | 64.61 | 266 | Sell* | 17.19k | A Automatic Execution |
| 18-Jun-26 | 14:52:59 | 64.58 | 6 | Buy* | 387.48 | A Automatic Execution |
| 18-Jun-26 | 14:48:13 | 64.60 | 266 | Sell* | 17.18k | A Automatic Execution |
| 18-Jun-26 | 12:52:02 | 64.36 | 790 | Buy* | 50.84k | A Automatic Execution |
| 18-Jun-26 | 12:51:13 | 64.37 | 790 | Unknown* | 50.85k | A Automatic Execution |
| 18-Jun-26 | 12:44:44 | 64.37 | 790 | Buy* | 50.85k | A Automatic Execution |
| 18-Jun-26 | 11:46:02 | 64.39 | 790 | Sell* | 50.87k | A Automatic Execution |
| 18-Jun-26 | 10:23:40 | 64.36 | 1,657 | Unknown* | 106.64k | A Automatic Execution |
| 18-Jun-26 | 10:23:40 | 64.36 | 100 | Buy* | 6,436 | A Automatic Execution |
| 18-Jun-26 | 09:47:30 | 64.47 | 790 | Sell* | 50.93k | A Automatic Execution |