Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:29 | 17.904 | 373 | Sell* | 6,678 | A Automatic Execution |
31-May-24 | 16:39:28 | 17.868 | 30 | Buy* | 536.04 | A Automatic Execution |
31-May-24 | 15:38:54 | 17.958 | 96 | Sell* | 1,724 | A Automatic Execution |
31-May-24 | 11:34:19 | 17.892 | 112 | Sell* | 2,004 | A Automatic Execution |
31-May-24 | 11:21:26 | 17.888 | 30 | Sell* | 536.64 | A Automatic Execution |
31-May-24 | 11:03:19 | 17.878 | 3 | Buy* | 53.63 | A Automatic Execution |
31-May-24 | 10:39:12 | 17.916 | 525 | Unknown* | 9,406 | A Automatic Execution |
31-May-24 | 10:39:12 | 17.916 | 140 | Buy* | 2,508 | A Automatic Execution |
31-May-24 | 10:32:36 | 17.922 | 291 | Sell* | 5,215 | A Automatic Execution |