Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Share Trades (E40.PA)

Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Information

Share Price Information for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)

Share Price is delayed by 15 minutes

Share Price: 12.962

Bid: 13.00

Ask: 13.18

Change: 0.00 (0.00%)

Spread: 0.18 (1.385%)

Open: 13.024

High: 37.15

Low: 12.84

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:11:08	37.15	29	Sell*	12.876	12.888	1,077	A Automatic Execution
07-Jun-24	15:01:19	12.864	1	Buy*	12.85	12.864	12.86	A Automatic Execution
07-Jun-24	14:52:36	12.866	50	Sell*	12.852	12.866	643.30	A Automatic Execution
07-Jun-24	14:43:38	12.84	8	Buy*	12.832	12.844	102.72	A Automatic Execution
07-Jun-24	14:42:44	12.854	130	Buy*	12.84	12.854	1,671	A Automatic Execution
07-Jun-24	13:53:01	12.874	1	Sell*	12.858	12.874	12.87	A Automatic Execution
07-Jun-24	13:32:47	12.856	8	Sell*	12.844	12.856	102.85	A Automatic Execution
07-Jun-24	13:30:48	12.852	1	Buy*	12.84	12.852	12.85	A Automatic Execution
07-Jun-24	12:44:52	12.88	3	Buy*	12.868	12.882	38.64	A Automatic Execution
07-Jun-24	12:34:14	12.886	48	Buy*	12.884	12.898	618.53	A Automatic Execution
07-Jun-24	12:34:14	12.89	7	Buy*	12.884	12.898	90.23	A Automatic Execution
07-Jun-24	12:13:57	12.904	8	Sell*	12.89	12.904	103.23	A Automatic Execution
07-Jun-24	12:09:16	12.894	5	Buy*	12.894	12.91	64.47	A Automatic Execution
07-Jun-24	12:02:13	12.916	10	Sell*	12.90	12.916	129.16	A Automatic Execution
07-Jun-24	11:56:31	12.906	1	Buy*	12.89	12.906	12.91	A Automatic Execution