Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Share Trades (E40.PA)

Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Information

Share Price Information for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)

Share Price is delayed by 15 minutes

Get Live Data

13.72 0.08 (0.587%)

Bid:

13.742

Ask:

13.748

Spread: 0.006 (0.044%)

Market Cap: €229.31m

E40.PA Live Price

Last checked at -

Euronext Paris

Intraday Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:43:43	13.72	5	Buy*	13.716	13.72	68.60	A Automatic Execution
18-Jun-26	16:36:52	13.726	580	Sell*	13.722	13.726	7,961	A Automatic Execution
18-Jun-26	15:31:41	13.686	5,870	Sell*	13.684	13.686	80.34k	A Automatic Execution
18-Jun-26	14:39:26	13.668	25	Sell*	13.662	13.668	341.70	A Automatic Execution
18-Jun-26	14:28:29	13.66	150	Buy*	13.66	13.664	2,049	A Automatic Execution
18-Jun-26	14:27:42	13.666	1	Sell*	13.66	13.666	13.67	A Automatic Execution
18-Jun-26	14:02:08	13.646	300	Buy*	13.646	13.65	4,094	A Automatic Execution
18-Jun-26	13:34:38	13.65	3	Sell*	13.646	13.65	40.95	A Automatic Execution
18-Jun-26	13:07:54	13.64	5,870	Sell*	13.638	13.64	80.07k	A Automatic Execution
18-Jun-26	13:06:22	13.632	43	Buy*	13.632	13.638	586.18	A Automatic Execution
18-Jun-26	12:35:19	13.684	17	Sell*	13.684	13.69	232.63	A Automatic Execution
18-Jun-26	11:01:02	13.63	281	Buy*	13.626	13.63	3,830	A Automatic Execution
18-Jun-26	10:24:15	13.69	5,870	Buy*	13.688	13.69	80.36k	A Automatic Execution
18-Jun-26	09:44:47	13.698	26	Buy*	13.698	13.702	356.15	A Automatic Execution
18-Jun-26	09:43:07	13.712	166	Buy*	13.708	13.712	2,276	A Automatic Execution