| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:35:01 | 69.46 | 27 | Unknown* | 1,875 | A Automatic Execution |
| 18-Jun-26 | 17:35:01 | 69.46 | 3 | Unknown* | 208.38 | A Automatic Execution |
| 18-Jun-26 | 17:35:01 | 69.46 | 23 | Sell* | 1,598 | A Automatic Execution |
| 18-Jun-26 | 17:29:53 | 69.45 | 81 | Unknown* | 5,625 | A Automatic Execution |
| 18-Jun-26 | 17:29:52 | 69.45 | 81 | Unknown* | 5,625 | A Automatic Execution |
| 18-Jun-26 | 17:29:41 | 69.45 | 81 | Unknown* | 5,625 | A Automatic Execution |
| 18-Jun-26 | 17:29:39 | 69.45 | 81 | Buy* | 5,625 | A Automatic Execution |
| 18-Jun-26 | 17:00:03 | 69.48 | 81 | Buy* | 5,628 | A Automatic Execution |
| 18-Jun-26 | 16:59:45 | 69.51 | 81 | Buy* | 5,630 | A Automatic Execution |
| 18-Jun-26 | 16:59:16 | 69.52 | 81 | Sell* | 5,631 | A Automatic Execution |
| 18-Jun-26 | 16:57:38 | 69.51 | 81 | Sell* | 5,630 | A Automatic Execution |
| 18-Jun-26 | 16:56:21 | 69.50 | 81 | Unknown* | 5,630 | A Automatic Execution |
| 18-Jun-26 | 16:53:02 | 69.50 | 81 | Unknown* | 5,630 | A Automatic Execution |
| 18-Jun-26 | 16:53:01 | 69.50 | 81 | Sell* | 5,630 | A Automatic Execution |
| 18-Jun-26 | 15:30:14 | 69.18 | 81 | Sell* | 5,604 | A Automatic Execution |