Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:15:37 | 98.24 | 1,000 | Sell* | 982.40 | O Ordinary |
03-May-24 | 10:11:24 | 98.24 | 2,500 | Sell* | 2,456 | O Ordinary |
03-May-24 | 09:18:57 | 98.10 | 5,000 | Sell* | 4,905 | O Ordinary |
03-May-24 | 09:00:17 | 99.00 | 5,000 | Buy* | 4,950 | UT Uncrossing Trade |
03-May-24 | 08:05:36 | 98.88 | 25 | Buy* | 24.72 | O Ordinary |
03-May-24 | 08:05:36 | 99.00 | 10 | Buy* | 9.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:25 | 99.649 | 1,000 | Buy* | 996.49 | O Ordinary |