Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Jpn Eq Usd H Share Trades (DXJZ)

Wt Jpn Eq Usd H Information

Share Price Information for Wt Jpn Eq Usd H (DXJZ)

Share Price is delayed by 15 minutes

Get Live Data

42.57 -0.27 (-0.63%)

Bid:

42.28

Ask:

42.40

Spread: 0.12 (0.284%)

Market Cap: -

DXJZ Live Price

Last checked at -

London Stock Exchange

Intraday Wt Jpn Eq Usd H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Jpn Eq Usd H (DXJZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:18:13	42.47855	0	Unknown*	42.53	42.64	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:05:12	42.57	127	Buy*	42.56	42.68	5,406	A Automatic Execution
09-Jun-26	15:50:37	42.47855	0	Unknown*	42.47	42.59	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:48:49	42.51893	0	Unknown*	42.51	42.64	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:39:54	42.62854	0	Unknown*	42.72	42.85	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:27:51	42.80162	0	Unknown*	42.80	42.92	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:19:28	42.80	721	Sell*	42.74	42.87	30.86k	A Automatic Execution
09-Jun-26	15:19:26	42.80	721	Sell*	42.74	42.87	30.86k	A Automatic Execution
09-Jun-26	15:17:22	42.75547	0	Unknown*	42.80	42.86	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	13:15:42	42.57085	0	Unknown*	42.64	42.72	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:54:23	42.63431	0	Unknown*	42.67	42.74	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	11:31:53	42.59393	0	Unknown*	42.68	42.77	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	10:58:27	42.64585	0	Unknown*	42.64	42.75	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	10:17:55	42.65162	0	Unknown*	42.61	42.71	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	09:47:09	42.64008	0	Unknown*	42.59	42.71	0.00	O Ordinary Trade was executed as an SI