Wt Jpn Eq Gbp H Share Trades (DXJZ)

Wt Jpn Eq Gbp H Information

Share Price Information for Wt Jpn Eq Gbp H (DXJZ)

Share Price is delayed by 15 minutes

Share Price: 28.56

Bid: 28.44

Ask: 28.68

Change: 0.225 (0.79%)

Spread: 0.24 (0.844%)

Open: 28.335

High: 0.00

Low: 0.00

Prev. Close: 28.335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:03:04	28.48472	0	Unknown*	28.51	28.59	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:01:33	28.40905	0	Unknown*	28.51	28.59	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:00:56	28.40905	0	Unknown*	28.49	28.58	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:59:15	28.41986	0	Unknown*	28.51	28.59	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:55:01	28.5712	0	Unknown*	28.50	28.65	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:47:06	28.4631	0	Unknown*	28.50	28.58	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:42:28	28.41986	0	Unknown*	28.49	28.64	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:06:11	28.47931	0	Unknown*	28.47	28.63	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:58:49	28.36581	0	Unknown*	28.45	28.53	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:53:50	28.43607	0	Unknown*	28.45	28.54	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:37:26	28.44148	0	Unknown*	28.47	28.55	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:22:57	28.41445	0	Unknown*	28.44	28.52	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:17:55	28.41445	0	Unknown*	28.45	28.54	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:14:28	28.41445	0	Unknown*	28.45	28.54	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:12:34	28.5227	76	Buy*	28.45	28.54	2,168	O Ordinary Non risk Risk trade