Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Jpn Eq Usd H Share Trades (DXJG)

Wt Jpn Eq Usd H Information

Share Price Information for Wt Jpn Eq Usd H (DXJG)

Share Price is delayed by 15 minutes

Get Live Data

3,183.00 60.50 (1.94%)

Bid:

3,183.00

Ask:

3,191.00

Spread: 8.00 (0.251%)

Market Cap: -

DXJG Live Price

Last checked at -

London Stock Exchange

Intraday Wt Jpn Eq Usd H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Jpn Eq Usd H (DXJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:20:36	3,193.00	0	Unknown*	3,185.00	3,193.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:29	3,194.00	1	Buy*	3,185.00	3,194.00	31.94	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:41	3,185.00	0	Unknown*	3,185.00	3,193.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:50:16	3,167.00	0	Unknown*	3,167.00	3,176.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:37:53	3,179.00	1	Buy*	3,174.00	3,180.00	31.79	O Ordinary Trade was executed as an SI
12-Jun-26	15:27:16	3,178.00	0	Unknown*	3,172.00	3,178.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:19:07	3,178.86	2	Buy*	3,174.00	3,179.00	63.58	O Ordinary
12-Jun-26	15:18:46	3,179.00	0	Unknown*	3,172.00	3,179.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:34:09	3,174.00	0	Unknown*	3,173.00	3,179.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:05:17	3,183.00	479	Sell*	3,168.00	3,196.00	15.25k	A Automatic Execution
12-Jun-26	14:04:43	3,187.00	136	Sell*	3,184.00	3,192.00	4,334	A Automatic Execution
12-Jun-26	14:04:43	3,187.00	255	Sell*	3,187.00	3,192.00	8,127	A Automatic Execution
12-Jun-26	14:04:43	3,187.00	240	Sell*	3,187.00	3,192.00	7,649	A Automatic Execution
12-Jun-26	13:59:02	3,185.00	0	Unknown*	3,180.00	3,185.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:46:20	3,183.00	0	Unknown*	3,183.00	3,188.00	0.00	O Ordinary Trade was executed as an SI