Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Japan Equity Share Trades (DXJA)

Wt Japan Equity Information

Share Price Information for Wt Japan Equity (DXJA)

Share Price is delayed by 15 minutes

Get Live Data

67.92 1.18 (1.76%)

Bid:

68.12

Ask:

68.32

Spread: 0.20 (0.294%)

Market Cap: -

DXJA Live Price

Last checked at -

London Stock Exchange

Intraday Wt Japan Equity Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Japan Equity (DXJA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:02	68.32	2	Buy*	68.09	68.32	136.64	O Ordinary Trade was executed as an SI
12-Jun-26	15:54:55	68.113	45	Sell*	67.96	68.30	3,065	O Ordinary Trade was executed as an SI
12-Jun-26	15:49:26	67.92	205	Sell*	67.75	67.93	13.92k	A Automatic Execution
12-Jun-26	15:49:26	67.92	16	Buy*	67.75	67.93	1,087	A Automatic Execution
12-Jun-26	14:46:24	67.51	33	Sell*	67.50	67.70	2,228	A Automatic Execution
12-Jun-26	14:45:25	67.60	225	Buy*	67.57	67.60	15.21k	A Automatic Execution
12-Jun-26	13:52:19	68.13	471	Sell*	68.13	68.15	32.09k	A Automatic Execution
12-Jun-26	13:52:19	68.13	11	Buy*	67.94	68.13	749.43	A Automatic Execution
12-Jun-26	13:50:18	68.11	163	Sell*	68.11	68.14	11.10k	A Automatic Execution
12-Jun-26	13:50:18	68.11	5	Buy*	67.94	68.11	340.55	A Automatic Execution
12-Jun-26	13:50:18	68.11	12	Buy*	67.94	68.11	817.32	A Automatic Execution
12-Jun-26	13:33:30	67.99	1	Sell*	67.99	68.16	67.99	O Ordinary Trade was executed as an SI
12-Jun-26	08:56:55	67.68	109	Sell*	67.59	67.84	7,377	A Automatic Execution
12-Jun-26	08:41:30	67.59	0	Unknown*	67.39	67.59	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:20:14	67.45	0	Unknown*	67.24	67.55	0.00	O Ordinary Trade was executed as an SI