Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Jpy-hg Etf Share Trades (DXJ)

Wt Jpy-hg Etf Information

Share Price Information for Wt Jpy-hg Etf (DXJ)

Share Price is delayed by 15 minutes

Get Live Data

53.39 -0.28 (-0.52%)

Bid:

53.24

Ask:

53.40

Spread: 0.16 (0.301%)

Market Cap: -

DXJ Live Price

Last checked at -

London Stock Exchange

Intraday Wt Jpy-hg Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Jpy-hg Etf (DXJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:14:21	53.39	24	Buy*	53.24	53.39	1,281	A Automatic Execution
15-May-26	16:02:45	53.39	0	Unknown*	53.24	53.39	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:25:12	53.39	0	Unknown*	53.25	53.39	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:13:58	53.21	0	Unknown*	53.04	53.21	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:57:14	53.40579	0	Unknown*	53.15	53.29	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:37:29	53.19	466	Buy*	53.18	53.33	24.79k	A Automatic Execution
15-May-26	14:37:29	53.19	351	Buy*	53.18	53.33	18.67k	A Automatic Execution
15-May-26	14:37:29	53.19	246	Sell*	53.18	53.33	13.08k	A Automatic Execution
15-May-26	14:31:00	53.34	0	Unknown*	53.16	53.33	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:12:34	53.40579	0	Unknown*	53.13	53.27	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:08:20	53.40579	0	Unknown*	53.14	53.27	0.00	O Ordinary Trade was executed as an SI
15-May-26	13:58:33	53.24432	1,323	Unknown*	53.17	53.28	70.44k	O Ordinary
15-May-26	13:28:03	53.23	0	Unknown*	53.09	53.23	0.00	O Ordinary Trade was executed as an SI
15-May-26	12:24:26	53.47571	0	Unknown*	53.35	53.43	0.00	O Ordinary Trade was executed as an SI
15-May-26	12:16:37	53.35	0	Unknown*	53.35	53.43	0.00	O Ordinary Trade was executed as an SI