Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Jpy-hg Etf Share Trades (DXJ)

Wt Jpy-hg Etf Information

Share Price Information for Wt Jpy-hg Etf (DXJ)

Share Price is delayed by 15 minutes

Get Live Data

54.70 0.29 (0.53%)

Bid:

54.58

Ask:

54.78

Spread: 0.20 (0.366%)

Market Cap: -

DXJ Live Price

Last checked at -

London Stock Exchange

Intraday Wt Jpy-hg Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Jpy-hg Etf (DXJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:01:15	54.70	33	Buy*	54.63	54.78	1,805	A Automatic Execution
30-Jun-26	16:01:15	54.70	40	Buy*	54.63	54.78	2,188	A Automatic Execution
30-Jun-26	15:51:28	54.70	1	Buy*	54.54	54.70	54.70	O Ordinary Trade was executed as an SI
30-Jun-26	15:30:13	54.70	455	Buy*	54.53	54.82	24.89k	A Automatic Execution
30-Jun-26	15:20:24	54.45611	0	Unknown*	54.53	54.70	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:16:12	54.50	4	Sell*	54.50	54.70	218.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:11:49	54.64	0	Unknown*	54.46	54.64	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	14:47:00	54.67843	0	Unknown*	54.53	54.68	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	14:40:09	54.45	1	Sell*	54.46	54.63	54.45	O Ordinary Trade was executed as an SI
30-Jun-26	13:36:10	54.50	0	Unknown*	54.37	54.50	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	13:18:39	54.62712	0	Unknown*	54.44	54.59	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	12:57:32	54.62	484	Buy*	54.46	54.62	26.44k	A Automatic Execution
30-Jun-26	12:36:03	54.61572	0	Unknown*	54.40	54.57	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	12:30:48	54.58	2	Buy*	54.40	54.58	109.16	O Ordinary Trade was executed as an SI
30-Jun-26	12:05:13	54.57012	0	Unknown*	54.35	54.53	0.00	O Ordinary Trade was executed as an SI