Wt Jpy-hg Etf Share Trades (DXJ)

Wt Jpy-hg Etf Information

Share Price Information for Wt Jpy-hg Etf (DXJ)

Share Price is delayed by 15 minutes

Share Price: 33.57

Bid: 33.67

Ask: 33.85

Change: 0.06 (0.18%)

Spread: 0.18 (0.535%)

Open: 33.86

High: 33.86

Low: 33.57

Prev. Close: 33.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:09	33.57	10	Sell*	33.67	33.85	335.70	UT Uncrossing Trade
24-May-24	15:29:27	33.70	31	Sell*	33.70	33.80	1,045	A Automatic Execution
24-May-24	11:20:19	33.71	50	Buy*	33.61	33.71	1,686	A Automatic Execution
24-May-24	10:05:29	33.67293	244	Unknown*	33.61	33.70	8,216	O Ordinary
24-May-24	09:31:16	33.57167	9	Unknown*	33.58	33.65	302.15	O Ordinary
24-May-24	08:00:48	33.88	3	Buy*	33.54	33.72	101.64	O Ordinary Trade was executed as an SI
24-May-24	08:00:48	33.48	2	Sell*	33.48	33.72	66.96	O Ordinary Trade was executed as an SI
24-May-24	08:00:32	33.86	21	Sell*	33.86	33.88	711.06	A Automatic Execution