Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Datavault Ai Inc. Share Trades (DVLT.US)

Datavault Ai Inc. Information

Share Price Information for Datavault Ai Inc. (DVLT.US)

Share Price is delayed by 15 minutes

Get Live Data

0.5065 -0.01 (-1.94%)

Bid:

0.5049

Ask:

0.5152

Spread: 0.0103 (2.04%)

Market Cap: $146.52m

DVLT.US Live Price

Last checked at -

CBOE

Intraday Datavault Ai Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Datavault Ai Inc. (DVLT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	06:04:39	0.5065	1	Sell*	0.5065	0.5095	0.51	O Ordinary
18-May-26	06:01:44	0.505	1	Sell*	0.505	0.5081	0.51	O Ordinary
18-May-26	06:01:44	0.505	100	Sell*	0.505	0.5081	50.50	O Ordinary
18-May-26	06:01:44	0.5051	1	Sell*	0.5051	0.5088	0.51	O Ordinary
18-May-26	06:01:44	0.5053	1	Sell*	0.5053	0.5088	0.51	O Ordinary
18-May-26	06:01:44	0.5055	1	Sell*	0.5055	0.5088	0.51	O Ordinary
18-May-26	06:01:44	0.5057	1	Sell*	0.5057	0.5088	0.51	O Ordinary
18-May-26	06:01:44	0.5059	1	Sell*	0.5057	0.5088	0.51	O Ordinary
18-May-26	06:01:44	0.5061	1	Sell*	0.5057	0.5088	0.51	O Ordinary
18-May-26	06:01:44	0.5063	1	Sell*	0.5057	0.5088	0.51	O Ordinary
18-May-26	06:00:23	0.5051	1	Sell*	0.505	0.5095	0.51	O Ordinary
18-May-26	06:00:19	0.5051	1	Sell*	0.505	0.5095	0.51	O Ordinary
18-May-26	06:00:15	0.505	200	Sell*	0.505	0.5095	101.00	O Ordinary
18-May-26	06:00:09	0.5051	1	Sell*	0.505	0.5095	0.51	O Ordinary
18-May-26	05:59:59	0.5051	1	Sell*	0.505	0.5095	0.51	O Ordinary