Deep Value Driller As Share Trades (DVD.OL)

Deep Value Driller As Information

Share Price Information for Deep Value Driller As (DVD.OL)

Share Price is delayed by 15 minutes

Share Price: 27.90

Bid: 23.00

Ask: 23.10

Change: -0.10 (-0.357%)

Spread: 0.10 (0.435%)

Open: 28.50

High: 28.50

Low: 27.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:25:18	27.90	1	Unknown*	27.90	27.90	27.90	A Automatic Execution
08-May-24	16:25:18	27.90	455	Unknown*	27.90	27.90	12.69k	A Automatic Execution
08-May-24	16:25:18	27.90	156	Unknown*	27.90	27.90	4,352	A Automatic Execution
08-May-24	16:25:18	27.90	434	Unknown*	27.90	27.90	12.11k	A Automatic Execution
08-May-24	16:25:18	27.90	348	Unknown*	27.90	27.90	9,709	A Automatic Execution
08-May-24	16:25:18	27.90	176	Unknown*	27.90	27.90	4,910	A Automatic Execution
08-May-24	16:25:18	27.90	7	Unknown*	27.90	27.90	195.30	A Automatic Execution
08-May-24	16:25:18	27.90	163	Buy*	27.90	27.90	4,548	A Automatic Execution
08-May-24	16:19:12	28.00	300	Unknown*	28.00	28.10	8,400	A Automatic Execution
08-May-24	16:19:07	28.00	1,245	Sell*	28.00	28.10	34.86k	A Automatic Execution
08-May-24	16:18:12	27.85	205	Buy*	27.85	28.00	5,709	A Automatic Execution
08-May-24	16:10:50	28.00	25	Sell*	27.80	28.00	700.00	A Automatic Execution
08-May-24	16:10:09	27.80	965	Buy*	27.80	28.00	26.83k	A Automatic Execution
08-May-24	16:09:03	28.00	50	Unknown*	27.85	28.00	1,400	A Automatic Execution
08-May-24	16:09:01	28.00	38	Sell*	27.80	27.95	1,064	A Automatic Execution