Duke Capital Share Trades (DUKE)

Duke Capital Information

Share Price Information for Duke Capital (DUKE)

Share Price is delayed by 15 minutes

Share Price: 32.25

Bid: 32.00

Ask: 32.50

Change: 0.50 (1.57%)

Spread: 0.50 (1.563%)

Open: 31.75

High: 32.80

Low: 32.25

Prev. Close: 31.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:05:51	31.81	137,864	Unknown*	32.00	32.50	43.85k	O Ordinary Delayed publication
07-May-24	16:04:52	32.374	4,633	Buy*	32.00	32.50	1,500	O Ordinary
07-May-24	16:00:01	32.395	1,395	Buy*	32.00	32.50	451.91	O Ordinary
07-May-24	15:26:36	32.13	6,225	Sell*	32.00	32.50	2,000	O Ordinary
07-May-24	15:21:49	33.00	150	Buy*	32.00	33.00	49.50	O Ordinary Trade was executed as an SI
07-May-24	15:21:37	32.69	416	Buy*	32.00	33.00	135.99	O Ordinary
07-May-24	14:59:55	32.75	6,094	Buy*	32.00	33.00	1,996	O Ordinary
07-May-24	14:08:52	32.41	10,000	Sell*	32.00	33.00	3,241	O Ordinary
07-May-24	14:00:03	32.445	15,000	Sell*	32.00	33.00	4,867	O Ordinary
07-May-24	13:59:02	32.445	7,000	Sell*	32.00	33.00	2,271	O Ordinary
07-May-24	13:49:44	32.50	20,000	Unknown*	32.00	33.00	6,500	O Ordinary
07-May-24	12:51:04	33.00	4	Buy*	32.00	33.00	1.32	O Ordinary Trade was executed as an SI
07-May-24	12:43:56	32.03	4,000	Sell*	32.00	33.50	1,281	O Ordinary
07-May-24	12:37:25	32.00	1	Sell*	32.00	33.50	0.32	O Ordinary
07-May-24	12:05:58	32.03	500	Sell*	32.00	33.50	160.15	O Ordinary