Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Capital Share Trades (DUKE)

Share Price Information for Duke Capital (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.75
Bid: 30.50
Ask: 31.00
Change: 0.00 (0.00%)
Spread: 0.50 (1.639%)
Open: 30.75
High: 30.75
Low: 30.75
Prev. Close: 30.75
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Duke Capital (DUKE)

Date Time Trade Prc Volume Buy/Sell Value  
23-Feb-2414:39:0430.851,250,000Unknown*385.63kO Ordinary
Delayed publication
Trade was executed as an SI
23-Feb-2416:16:0430.543,218Sell*982.78O Ordinary
23-Feb-2416:15:2130.524,893Sell*1,493O Ordinary
23-Feb-2416:09:2330.5025,000Sell*7,625O Ordinary
23-Feb-2416:08:3930.541,228Sell*375.03O Ordinary
23-Feb-2415:28:3530.552,167Sell*662.02O Ordinary
23-Feb-2414:47:1830.542510,000Sell*3,054O Ordinary
23-Feb-2414:39:0430.851,250,000Unknown*385.63kO Ordinary
Was reported as OTC
23-Feb-2414:38:3430.951,130,723Buy*349.96kO Ordinary
23-Feb-2414:37:4730.751,428Unknown*439.11O Ordinary
23-Feb-2414:35:0030.5025,000Sell*7,625O Ordinary
23-Feb-2414:34:2730.5010,000Sell*3,050O Ordinary
23-Feb-2414:32:2031.002Unknown*0.62O Ordinary
Trade was executed as an SI
23-Feb-2414:32:2031.004Unknown*1.24O Ordinary
Trade was executed as an SI
23-Feb-2414:32:2031.0030Buy*9.30O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.