Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:05:51 | 31.81 | 137,864 | Unknown* | 43.85k | O Ordinary Delayed publication |
07-May-24 | 16:04:52 | 32.374 | 4,633 | Buy* | 1,500 | O Ordinary |
07-May-24 | 16:00:01 | 32.395 | 1,395 | Buy* | 451.91 | O Ordinary |
07-May-24 | 15:26:36 | 32.13 | 6,225 | Sell* | 2,000 | O Ordinary |
07-May-24 | 15:21:49 | 33.00 | 150 | Buy* | 49.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:21:37 | 32.69 | 416 | Buy* | 135.99 | O Ordinary |
07-May-24 | 14:59:55 | 32.75 | 6,094 | Buy* | 1,996 | O Ordinary |
07-May-24 | 14:08:52 | 32.41 | 10,000 | Sell* | 3,241 | O Ordinary |
07-May-24 | 14:00:03 | 32.445 | 15,000 | Sell* | 4,867 | O Ordinary |
07-May-24 | 13:59:02 | 32.445 | 7,000 | Sell* | 2,271 | O Ordinary |
07-May-24 | 13:49:44 | 32.50 | 20,000 | Unknown* | 6,500 | O Ordinary |
07-May-24 | 12:51:04 | 33.00 | 4 | Buy* | 1.32 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:43:56 | 32.03 | 4,000 | Sell* | 1,281 | O Ordinary |
07-May-24 | 12:37:25 | 32.00 | 1 | Sell* | 0.32 | O Ordinary |
07-May-24 | 12:05:58 | 32.03 | 500 | Sell* | 160.15 | O Ordinary |