Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) Share Trades (DTLA)
DTLA Share
Price
DTLA Share
News
DTLA Share
Chat
DTLA Share
Trades843
DTLA
Live RNS
DTLA Share
Charts
DTLA Level 2
Console
DTLA Live
Share Price
DTLA Broker
Ratings
DTLA Directors
Deals
DTLA Financial
Diary
DTLA
Fundamentals
DTLA Short
Positions
DTLA
Media
DTLA Company
Research
DTLA Company
Timeline
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) Information
Share Price Information for iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA)
Share Price is delayed by 15 minutes
Get Live Data
4.585
0.0065 (0.14%)
Bid:
4.5835
Ask:
4.586
Spread:
0.0025 (0.055%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (DTLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:09:06 | 4.585 | 197 | Unknown* | 903.25 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 10:24:23 | 4.585 | 38,073 | Unknown* | 174.56k | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 16:35:30 | 4.585 | 62,745 | Buy* | 287.69k | UT Uncrossing Trade |
| 11-Jun-26 | 16:29:02 | 4.588 | 34 | Buy* | 155.99 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:28:55 | 4.585 | 4,491 | Buy* | 20.59k | A Automatic Execution |
| 11-Jun-26 | 16:28:29 | 4.587 | 47 | Buy* | 215.59 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:28:18 | 4.587 | 678 | Buy* | 3,110 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:27:50 | 4.587 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:26:56 | 4.584 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:26:56 | 4.587 | 10,000 | Buy* | 45.87k | A Automatic Execution |
| 11-Jun-26 | 16:26:28 | 4.599454 | 10,000 | Unknown* | 45.99k | O Ordinary |
| 11-Jun-26 | 16:25:13 | 4.5845 | 333 | Sell* | 1,527 | A Automatic Execution |
| 11-Jun-26 | 16:22:02 | 4.583 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:20:56 | 4.5865 | 2 | Buy* | 9.17 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:20:56 | 4.5865 | 5 | Buy* | 22.93 | O Ordinary Trade was executed as an SI |
Follow the stocks
