Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. dsm-firmenich Share Price
  4. dsm-firmenich Share Trades

Pin to quick picksdsm-firmenich Share Trades (DSFIR.AM)

dsm-firmenich Information

Share Price Information for dsm-firmenich (DSFIR.AM)

Share Price is delayed by 15 minutes
Get Live Data
73.28    -0.50 (-0.678%)
Bid:
74.00
Ask:
75.00
Spread: 1.00 (1.351%)
Market Cap: €18.59b
DSFIR.AM Live PriceLast checked at - Euronext Amsterdam

Intraday dsm-firmenich Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for dsm-firmenich (DSFIR.AM)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2617:36:2273.2850Unknown*3,664A Automatic Execution
16-Jun-2617:36:1873.28150Unknown*10.99kA Automatic Execution
16-Jun-2617:36:0473.28449Unknown*32.90kA Automatic Execution
16-Jun-2617:36:0073.28703Unknown*51.52kA Automatic Execution
16-Jun-2617:36:0073.28897Unknown*65.73kA Automatic Execution
16-Jun-2617:35:1273.28461Unknown*33.78kA Automatic Execution
16-Jun-2617:35:1273.2880Unknown*5,862A Automatic Execution
16-Jun-2617:35:1273.28560Unknown*41.04kA Automatic Execution
16-Jun-2617:35:1273.28213Unknown*15.61kA Automatic Execution
16-Jun-2617:35:1273.2821Unknown*1,539A Automatic Execution
16-Jun-2617:35:1273.28454Unknown*33.27kA Automatic Execution
16-Jun-2617:35:1273.28234Unknown*17.15kA Automatic Execution
16-Jun-2617:35:1273.28172Unknown*12.60kA Automatic Execution
16-Jun-2617:35:1273.28832Unknown*60.97kA Automatic Execution
16-Jun-2617:35:1273.28812Unknown*59.50kA Automatic Execution
Recently viewed
1UA1
Citi Fun 27
LSE
0.00%
Z.US
Zillow Group
CBOE
2.81%
ATT
Allianz Technology Trust
LSE
-1.72%
APPS
APPS.L
LSE
0.00%
TNG
TNG.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
GGP
Greatland Resources
LSE
1.29%
FORG
Forgent
LSE
6.32%
AEX
Aminex
LSE
0.00%
PR1
Pri0r1ty Int
LSE
2.08%