Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. dsm-firmenich Share Price
  4. dsm-firmenich Share Trades

Pin to quick picksdsm-firmenich Share Trades (DSFIR.AM)

dsm-firmenich Information

Share Price Information for dsm-firmenich (DSFIR.AM)

Share Price is delayed by 15 minutes
Get Live Data
73.74    0.46 (0.628%)
Bid:
73.74
Ask:
73.76
Spread: 0.02 (0.027%)
Market Cap: €18.70b
DSFIR.AM Live PriceLast checked at - Euronext Amsterdam

Intraday dsm-firmenich Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for dsm-firmenich (DSFIR.AM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2612:32:3973.7425Sell*1,844A Automatic Execution
17-Jun-2612:32:3973.72136Sell*10.03kA Automatic Execution
17-Jun-2612:32:3873.70148Unknown*10.91kA Automatic Execution
17-Jun-2612:32:3873.70154Sell*11.35kA Automatic Execution
17-Jun-2612:32:3873.6693Unknown*6,850A Automatic Execution
17-Jun-2612:32:3873.66210Unknown*15.47kA Automatic Execution
17-Jun-2612:32:3873.6676Unknown*5,598A Automatic Execution
17-Jun-2612:32:3873.66222Buy*16.35kA Automatic Execution
17-Jun-2612:32:3873.68148Unknown*10.90kA Automatic Execution
17-Jun-2612:32:3873.68148Unknown*10.90kA Automatic Execution
17-Jun-2612:32:3873.68100Unknown*7,368A Automatic Execution
17-Jun-2612:32:3873.6879Unknown*5,821A Automatic Execution
17-Jun-2612:32:3873.68144Unknown*10.61kA Automatic Execution
17-Jun-2612:32:3873.68151Unknown*11.13kA Automatic Execution
17-Jun-2612:32:3873.68109Unknown*8,031A Automatic Execution
Recently viewed
0QZF
Western Digital
LSE
0.00%
REDD
REDD.L
LSE
0.00%
0OEJ
Neo Industrial
LSE
0.00%
SK57
Cred Ag Co 29
LSE
0.00%
0N9T
Enervit Ord
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
29.57%
RCGH
Rc365 Holding
LSE
25.64%
80M
80 Mile
LSE
1.49%
GEX
Georgina Energy
LSE
0.67%