Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:05 | 730.00 | 21,635 | Sell* | 157.94k | UT Uncrossing Trade |
03-May-24 | 16:26:32 | 734.00 | 1 | Buy* | 7.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:46 | 731.00 | 99 | Sell* | 723.69 | A Automatic Execution |
03-May-24 | 16:24:46 | 731.00 | 28 | Sell* | 204.68 | A Automatic Execution |
03-May-24 | 16:22:23 | 732.00 | 221 | Sell* | 1,618 | A Automatic Execution |
03-May-24 | 16:22:23 | 732.00 | 63 | Sell* | 461.16 | A Automatic Execution |
03-May-24 | 16:22:23 | 732.00 | 60 | Sell* | 439.20 | A Automatic Execution |
03-May-24 | 16:22:23 | 733.00 | 62 | Buy* | 454.46 | A Automatic Execution |
03-May-24 | 16:22:23 | 733.00 | 57 | Buy* | 417.81 | A Automatic Execution |
03-May-24 | 16:22:17 | 733.00 | 57 | Buy* | 417.81 | A Automatic Execution |
03-May-24 | 16:22:17 | 732.00 | 62 | Sell* | 453.84 | A Automatic Execution |
03-May-24 | 16:22:17 | 732.00 | 4 | Sell* | 29.28 | A Automatic Execution |
03-May-24 | 16:22:17 | 732.00 | 129 | Sell* | 944.28 | A Automatic Execution |
03-May-24 | 16:22:17 | 732.00 | 147 | Sell* | 1,076 | A Automatic Execution |
03-May-24 | 16:22:17 | 732.00 | 112 | Sell* | 819.84 | A Automatic Execution |