DiscoverIE Share Trades (DSCV)

DiscoverIE Information

Share Price Information for DiscoverIE (DSCV)

Share Price is delayed by 15 minutes

Share Price: 730.00

Bid: 731.00

Ask: 736.00

Change: 17.00 (2.38%)

Spread: 5.00 (0.684%)

Open: 716.00

High: 741.00

Low: 695.00

Prev. Close: 713.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:05	730.00	21,635	Sell*	731.00	736.00	157.94k	UT Uncrossing Trade
03-May-24	16:26:32	734.00	1	Buy*	731.00	734.00	7.34	O Ordinary Trade was executed as an SI
03-May-24	16:24:46	731.00	99	Sell*	731.00	734.00	723.69	A Automatic Execution
03-May-24	16:24:46	731.00	28	Sell*	731.00	734.00	204.68	A Automatic Execution
03-May-24	16:22:23	732.00	221	Sell*	732.00	734.00	1,618	A Automatic Execution
03-May-24	16:22:23	732.00	63	Sell*	732.00	734.00	461.16	A Automatic Execution
03-May-24	16:22:23	732.00	60	Sell*	732.00	734.00	439.20	A Automatic Execution
03-May-24	16:22:23	733.00	62	Buy*	732.00	733.00	454.46	A Automatic Execution
03-May-24	16:22:23	733.00	57	Buy*	732.00	733.00	417.81	A Automatic Execution
03-May-24	16:22:17	733.00	57	Buy*	729.00	733.00	417.81	A Automatic Execution
03-May-24	16:22:17	732.00	62	Sell*	732.00	734.00	453.84	A Automatic Execution
03-May-24	16:22:17	732.00	4	Sell*	732.00	734.00	29.28	A Automatic Execution
03-May-24	16:22:17	732.00	129	Sell*	732.00	734.00	944.28	A Automatic Execution
03-May-24	16:22:17	732.00	147	Sell*	732.00	734.00	1,076	A Automatic Execution
03-May-24	16:22:17	732.00	112	Sell*	732.00	734.00	819.84	A Automatic Execution