Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Aelectrvehi Share Trades (DRVE)

Gx Aelectrvehi Information

Share Price Information for Gx Aelectrvehi (DRVE)

Share Price is delayed by 15 minutes

Get Live Data

20.135 0.953 (4.97%)

Bid:

20.125

Ask:

20.175

Spread: 0.05 (0.248%)

Market Cap: -

DRVE Live Price

Last checked at -

London Stock Exchange

Intraday Gx Aelectrvehi Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Aelectrvehi (DRVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:23	20.135	168	Buy*	20.125	20.175	3,383	UT Uncrossing Trade
12-Jun-26	16:04:39	20.10	0	Unknown*	20.045	20.10	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:37	20.075	20	Buy*	20.015	20.075	401.50	A Automatic Execution
12-Jun-26	15:52:51	19.944	158	Sell*	19.944	20.085	3,151	A Automatic Execution
12-Jun-26	15:50:36	19.90	130	Sell*	19.90	19.956	2,587	A Automatic Execution
12-Jun-26	15:50:36	19.90	158	Sell*	19.90	19.956	3,144	A Automatic Execution
12-Jun-26	15:45:13	19.97	1	Buy*	19.914	19.972	19.97	A Automatic Execution
12-Jun-26	15:45:13	19.97	13	Buy*	19.914	19.972	259.61	A Automatic Execution
12-Jun-26	15:43:20	19.942	1	Sell*	19.942	20.00	19.94	A Automatic Execution
12-Jun-26	15:43:11	19.98	1	Sell*	19.98	20.015	19.98	A Automatic Execution
12-Jun-26	15:40:16	20.005	0	Unknown*	20.005	20.075	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:32:18	19.998	1	Sell*	19.998	20.06	20.00	A Automatic Execution
12-Jun-26	15:30:14	19.986	1	Sell*	19.986	20.045	19.99	A Automatic Execution
12-Jun-26	14:39:48	19.91311	0	Unknown*	19.824	19.90	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:20:06	19.874	19	Buy*	19.814	19.874	377.61	A Automatic Execution