Ish Dm Ppty Yld Share Trades (DPYA)

Ish Dm Ppty Yld Information

Share Price Information for Ish Dm Ppty Yld (DPYA)

Share Price is delayed by 15 minutes

Share Price: 5.221

Bid: 5.217

Ask: 5.229

Change: -0.046 (-0.87%)

Spread: 0.012 (0.23%)

Open: 5.241

High: 5.242

Low: 5.195

Prev. Close: 5.267

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:41:14	5.221	839	Unknown*	5.217	5.229	4,380	O Ordinary Was reported as OTC
08-May-24	16:41:14	5.221	839	Buy*	5.217	5.229	4,380	O Ordinary Trade was executed as an SI
08-May-24	16:35:16	5.221	839	Sell*	5.217	5.229	4,380	UT Uncrossing Trade
08-May-24	16:04:14	5.22	875	Sell*	5.22	5.221	4,568	A Automatic Execution
08-May-24	15:48:05	5.217	10	Buy*	5.211	5.217	52.17	O Ordinary Trade was executed as an SI
08-May-24	15:34:12	5.217	4	Buy*	5.212	5.217	20.87	A Automatic Execution
08-May-24	15:01:30	5.206	10	Buy*	5.199	5.206	52.06	A Automatic Execution
08-May-24	15:00:35	5.201	21	Sell*	5.201	5.208	109.22	A Automatic Execution
08-May-24	15:00:27	5.207	1	Buy*	5.195	5.207	5.21	A Automatic Execution
08-May-24	15:00:26	5.195	1	Sell*	5.195	5.207	5.20	A Automatic Execution
08-May-24	15:00:23	5.195	1	Sell*	5.195	5.221	5.20	A Automatic Execution
08-May-24	14:37:44	5.213	270	Buy*	5.205	5.213	1,408	A Automatic Execution
08-May-24	13:26:44	5.215	45	Sell*	5.208	5.219	234.68	A Automatic Execution
08-May-24	13:26:21	5.219	2,875	Buy*	5.215	5.219	15.00k	A Automatic Execution
08-May-24	13:05:46	5.217	1	Sell*	5.217	5.225	5.22	A Automatic Execution