Ish Dm Ppty Yld Share Trades (DPYA)

Ish Dm Ppty Yld Information

Share Price Information for Ish Dm Ppty Yld (DPYA)

Share Price is delayed by 15 minutes

Share Price: 5.248

Bid: 5.25

Ask: 5.261

Change: 0.0155 (0.30%)

Spread: 0.011 (0.21%)

Open: 5.271

High: 5.286

Low: 5.248

Prev. Close: 5.2325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:39:41	5.248	193	Sell*	5.25	5.261	1,013	O Ordinary Trade was executed as an SI
10-May-24	16:39:41	5.248	193	Unknown*	5.25	5.261	1,013	O Ordinary
10-May-24	16:35:26	5.248	193	Sell*	5.25	5.261	1,013	UT Uncrossing Trade
10-May-24	16:19:22	5.252	129	Sell*	5.252	5.253	677.51	A Automatic Execution
10-May-24	16:13:38	5.256	30	Buy*	5.252	5.256	157.68	A Automatic Execution
10-May-24	16:12:16	5.256	13	Buy*	5.25	5.256	68.33	A Automatic Execution
10-May-24	16:06:37	5.255	141	Buy*	5.25	5.255	740.96	A Automatic Execution
10-May-24	15:31:13	5.261	282	Buy*	5.255	5.261	1,484	A Automatic Execution
10-May-24	15:00:32	5.274	1	Buy*	5.262	5.274	5.27	A Automatic Execution
10-May-24	15:00:32	5.274	5	Buy*	5.262	5.274	26.37	A Automatic Execution
10-May-24	15:00:24	5.274	8	Buy*	5.262	5.274	42.19	A Automatic Execution
10-May-24	15:00:22	5.274	1	Buy*	5.262	5.274	5.27	A Automatic Execution
10-May-24	14:53:35	5.274	16	Buy*	5.268	5.274	84.38	A Automatic Execution
10-May-24	14:44:44	5.276	395	Buy*	5.269	5.276	2,084	A Automatic Execution
10-May-24	11:37:15	5.281	3	Sell*	5.281	5.286	15.84	A Automatic Execution