Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Developed Markets Property Yield UCITS ETF USD (Acc) Share Trades (DPYA)
DPYA Share
Price
DPYA Share
News
DPYA Share
Chat
DPYA Share
Trades47
DPYA
Live RNS1
DPYA Share
Charts
DPYA Level 2
Console
DPYA Live
Share Price
DPYA Broker
Ratings
DPYA Directors
Deals
DPYA Financial
Diary
DPYA
Fundamentals
DPYA Short
Positions
DPYA
Media
DPYA Company
Research
DPYA Company
Timeline1
iShares Developed Markets Property Yield UCITS ETF USD (Acc) Information
Share Price Information for iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA)
Share Price is delayed by 15 minutes
Get Live Data
6.585
0.05 (0.77%)
Bid:
6.584
Ask:
6.59
Spread:
0.006 (0.091%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Developed Markets Property Yield UCITS ETF USD (Acc) Share Chart
Recent Share Trades for iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:15:45 | 6.585 | 100 | Sell* | 658.50 | A Automatic Execution |
| 12-Jun-26 | 13:15:45 | 6.585 | 100 | Sell* | 658.50 | A Automatic Execution |
| 12-Jun-26 | 13:04:07 | 6.589 | 200 | Sell* | 1,318 | A Automatic Execution |
| 12-Jun-26 | 12:57:37 | 6.596 | 4 | Buy* | 26.38 | A Automatic Execution |
| 12-Jun-26 | 12:30:31 | 6.599 | 1 | Buy* | 6.60 | A Automatic Execution |
| 12-Jun-26 | 12:29:33 | 6.599 | 5 | Buy* | 33.00 | A Automatic Execution |
| 12-Jun-26 | 12:19:21 | 6.596 | 2 | Buy* | 13.19 | A Automatic Execution |
| 12-Jun-26 | 12:19:21 | 6.595 | 96 | Buy* | 633.12 | A Automatic Execution |
| 12-Jun-26 | 12:04:18 | 6.589 | 30 | Sell* | 197.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:05 | 6.595 | 4 | Buy* | 26.38 | A Automatic Execution |
| 12-Jun-26 | 11:32:04 | 6.595 | 1 | Buy* | 6.60 | A Automatic Execution |
| 12-Jun-26 | 10:40:46 | 6.616 | 1,763 | Buy* | 11.66k | A Automatic Execution |
| 12-Jun-26 | 10:40:46 | 6.616 | 2,765 | Buy* | 18.29k | A Automatic Execution |
| 12-Jun-26 | 10:34:58 | 6.61 | 166 | Sell* | 1,097 | A Automatic Execution |
| 12-Jun-26 | 10:34:58 | 6.611 | 1,753 | Sell* | 11.59k | A Automatic Execution |
Follow the stocks
