SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksiShares Developed Markets Property Yield UCITS ETF USD (Acc) Share Trades (DPYA)

Share Price Information for iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA)

Share Price is delayed by 15 minutes
Get Live Data
6.585    0.05 (0.77%)
Bid:
6.584
Ask:
6.59
Spread: 0.006 (0.091%)
Market Cap: -
DPYA Live PriceLast checked at - London Stock Exchange

Intraday iShares Developed Markets Property Yield UCITS ETF USD (Acc) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for iShares Developed Markets Property Yield UCITS ETF USD (Acc) (DPYA)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2613:15:456.585100Sell*658.50A Automatic Execution
12-Jun-2613:15:456.585100Sell*658.50A Automatic Execution
12-Jun-2613:04:076.589200Sell*1,318A Automatic Execution
12-Jun-2612:57:376.5964Buy*26.38A Automatic Execution
12-Jun-2612:30:316.5991Buy*6.60A Automatic Execution
12-Jun-2612:29:336.5995Buy*33.00A Automatic Execution
12-Jun-2612:19:216.5962Buy*13.19A Automatic Execution
12-Jun-2612:19:216.59596Buy*633.12A Automatic Execution
12-Jun-2612:04:186.58930Sell*197.67O Ordinary
Trade was executed as an SI
12-Jun-2611:32:056.5954Buy*26.38A Automatic Execution
12-Jun-2611:32:046.5951Buy*6.60A Automatic Execution
12-Jun-2610:40:466.6161,763Buy*11.66kA Automatic Execution
12-Jun-2610:40:466.6162,765Buy*18.29kA Automatic Execution
12-Jun-2610:34:586.61166Sell*1,097A Automatic Execution
12-Jun-2610:34:586.6111,753Sell*11.59kA Automatic Execution