Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Glblcoreeq Etf Share Trades (DPGT)

Glblcoreeq Etf Information

Share Price Information for Glblcoreeq Etf (DPGT)

Share Price is delayed by 15 minutes

Get Live Data

21.86 0.33 (1.53%)

Bid:

21.81

Ask:

21.855

Spread: 0.045 (0.206%)

Market Cap: -

DPGT Live Price

Last checked at -

London Stock Exchange

Intraday Glblcoreeq Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Glblcoreeq Etf (DPGT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:20:52	21.86	490	Buy*	21.81	21.86	10.71k	A Automatic Execution
12-Jun-26	16:20:19	21.86	1	Buy*	21.81	21.86	21.86	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:44	21.865	49	Buy*	21.815	21.865	1,071	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:44	21.865	55	Buy*	21.815	21.865	1,203	A Automatic Execution
12-Jun-26	16:19:42	21.86	457	Buy*	21.815	21.86	9,990	A Automatic Execution
12-Jun-26	15:44:45	21.785	321	Buy*	21.735	21.785	6,993	O Ordinary
12-Jun-26	15:21:50	21.705	15	Sell*	21.705	21.75	325.58	O Ordinary Trade was executed as an SI
12-Jun-26	14:46:12	21.69	54	Buy*	21.64	21.69	1,171	A Automatic Execution
12-Jun-26	14:36:20	21.745	271	Buy*	21.70	21.745	5,893	A Automatic Execution
12-Jun-26	14:05:41	21.67	0	Unknown*	21.67	21.72	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:46:31	21.795	3,852	Buy*	21.72	21.795	83.95k	A Automatic Execution
12-Jun-26	12:46:31	21.765	491	Buy*	21.72	21.795	10.69k	A Automatic Execution
12-Jun-26	12:13:02	21.74	160	Buy*	21.69	21.74	3,478	A Automatic Execution
12-Jun-26	09:30:02	21.755	21	Buy*	21.705	21.755	456.85	O Ordinary Trade was executed as an SI
12-Jun-26	09:30:00	21.755	26	Buy*	21.705	21.755	565.63	O Ordinary Trade was executed as an SI