Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Glbltrgtval Etf Share Trades (DPGC)

Glbltrgtval Etf Information

Share Price Information for Glbltrgtval Etf (DPGC)

Share Price is delayed by 15 minutes

Get Live Data

20.925 0.275 (1.32%)

Bid:

21.025

Ask:

21.065

Spread: 0.04 (0.19%)

Market Cap: -

DPGC Live Price

Last checked at -

London Stock Exchange

Intraday Glbltrgtval Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Glbltrgtval Etf (DPGC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:43:23	20.985	2	Buy*	20.945	20.985	41.97	O Ordinary
12-Jun-26	15:21:45	20.945	23	Sell*	20.945	20.985	481.74	O Ordinary Trade was executed as an SI
12-Jun-26	14:59:45	20.935	9	Buy*	20.855	20.935	188.42	O Ordinary Trade was executed as an SI
12-Jun-26	14:09:47	20.925	441	Sell*	20.925	20.965	9,228	A Automatic Execution
12-Jun-26	13:15:35	20.995	0	Unknown*	20.95	20.995	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:02:04	20.97	3	Buy*	20.94	20.98	62.91	O Ordinary Trade was executed as an SI
12-Jun-26	09:30:06	21.00	1	Buy*	20.96	21.00	21.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:28:56	20.995	95	Buy*	20.95	20.995	1,995	O Ordinary
12-Jun-26	09:28:19	20.995	25	Buy*	20.95	20.995	524.88	O Ordinary Trade was executed as an SI
12-Jun-26	09:28:17	20.995	225	Buy*	20.955	20.995	4,724	A Automatic Execution
12-Jun-26	09:19:55	20.985	1	Buy*	20.945	20.985	20.99	O Ordinary Trade was executed as an SI
12-Jun-26	09:16:43	21.04	25	Buy*	20.87	21.04	526.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:07:01	21.04	24	Buy*	20.87	21.04	504.96	O Ordinary Trade was executed as an SI
12-Jun-26	09:07:01	21.035	109	Buy*	20.87	21.04	2,293	A Automatic Execution
12-Jun-26	08:56:52	20.925	506	Sell*	20.86	20.96	10.59k	A Automatic Execution