Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 10:38:43 | 1.981 | 238 | Buy* | 471.48 | A Automatic Execution |
09-May-24 | 10:37:52 | 1.984 | 473 | Unknown* | 938.43 | A Automatic Execution |
09-May-24 | 10:37:52 | 1.984 | 311 | Unknown* | 617.02 | A Automatic Execution |
09-May-24 | 10:37:52 | 1.984 | 689 | Buy* | 1,367 | A Automatic Execution |
09-May-24 | 10:37:50 | 1.985 | 614 | Unknown* | 1,219 | A Automatic Execution |
09-May-24 | 10:37:50 | 1.985 | 386 | Unknown* | 766.21 | A Automatic Execution |
09-May-24 | 10:37:50 | 1.985 | 641 | Unknown* | 1,272 | A Automatic Execution |
09-May-24 | 10:37:50 | 1.985 | 1,359 | Unknown* | 2,698 | A Automatic Execution |
09-May-24 | 10:37:50 | 1.985 | 500 | Unknown* | 992.50 | A Automatic Execution |
09-May-24 | 10:37:50 | 1.985 | 200 | Buy* | 397.00 | A Automatic Execution |
09-May-24 | 10:37:20 | 1.986 | 100 | Unknown* | 198.60 | A Automatic Execution |
09-May-24 | 10:37:20 | 1.986 | 1 | Buy* | 1.99 | A Automatic Execution |
09-May-24 | 10:33:46 | 1.99 | 500 | Buy* | 995.00 | A Automatic Execution |
09-May-24 | 10:30:08 | 1.993 | 1,000 | Sell* | 1,993 | A Automatic Execution |
09-May-24 | 10:29:31 | 1.988 | 7,145 | Unknown* | 14.20k | A Automatic Execution |