Dovalue Share Price | |
---|---|
Price | 2.028 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0114 (0.566%) |
Volume | 534,435 |
Open | 2.04 |
High | 2.07 |
Low | 1.96 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 80.00m |
Market Capitalisation | €162.24m |
Market Size | 10,000 |
52 Week High | 5.96 |
52 Week High Date | - |
52 Week Low | 1.79 |
52 Week Low Date | - |
# Trades | 413 |
---|---|
Vol. Sold | 463,056 |
Sold Value | €274.58k |
Vol. Bought | 71,379 |
Bought Value | €141.74k |
PE Ratio | 67.60 |
Earnings | 0.03 |
Dividend | 0.60 |
Yield | 29.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:44:22 | 2.028 | 1,250 | Buy* | 0.00 | 0.00 | 2,535 | A Automatic Execution |
09-May-24 | 15:43:23 | 2.038 | 4,979 | Unknown* | 0.00 | 0.00 | 10.15k | A Automatic Execution |
09-May-24 | 15:43:23 | 2.038 | 6,874 | Unknown* | 0.00 | 0.00 | 14.01k | A Automatic Execution |
09-May-24 | 15:43:23 | 2.038 | 813 | Buy* | 0.00 | 0.00 | 1,657 | A Automatic Execution |
09-May-24 | 15:43:23 | 2.042 | 1,092 | Buy* | 0.00 | 0.00 | 2,230 | A Automatic Execution |
09-May-24 | 15:43:23 | 2.044 | 1,250 | Sell* | 0.00 | 0.00 | 2,555 | A Automatic Execution |
09-May-24 | 15:43:23 | 2.038 | 3,343 | Unknown* | 0.00 | 0.00 | 6,813 | A Automatic Execution |
09-May-24 | 15:43:23 | 2.038 | 1,191 | Unknown* | 0.00 | 0.00 | 2,427 | A Automatic Execution |
09-May-24 | 15:43:23 | 2.038 | 1,400 | Unknown* | 0.00 | 0.00 | 2,853 | A Automatic Execution |
09-May-24 | 15:43:23 | 2.038 | 1,400 | Buy* | 0.00 | 0.00 | 2,853 | A Automatic Execution |