Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

dotDigital Group Share Trades (DOTD)

dotDigital Group Information

Share Price Information for dotDigital Group (DOTD)

Share Price is delayed by 15 minutes

Get Live Data

47.80 -0.70 (-1.44%)

Bid:

47.80

Ask:

48.15

Spread: 0.35 (0.732%)

Market Cap: £144.95m

DOTD Live Price

Last checked at -

London Stock Exchange

Intraday dotDigital Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for dotDigital Group (DOTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:21:10	48.00	320	Buy*	47.80	48.25	153.60	A Automatic Execution
15-May-26	16:21:10	48.00	1,650	Buy*	47.80	48.00	792.00	A Automatic Execution
15-May-26	16:14:58	47.80	8	Sell*	47.80	48.25	3.82	A Automatic Execution
15-May-26	16:14:58	47.80	119	Sell*	47.80	48.25	56.88	A Automatic Execution
15-May-26	16:14:58	47.85	11	Buy*	47.80	47.85	5.26	A Automatic Execution
15-May-26	16:14:58	47.85	1,648	Buy*	47.80	47.85	788.57	A Automatic Execution
15-May-26	16:14:31	47.90	1	Buy*	47.75	47.95	0.48	A Automatic Execution
15-May-26	16:14:31	47.90	1,648	Buy*	47.75	47.95	789.39	A Automatic Execution
15-May-26	16:14:30	47.80	10	Buy*	47.60	47.90	4.78	O Ordinary Trade was executed as an SI
15-May-26	16:14:30	47.75	6,240	Buy*	47.50	48.00	2,980	A Automatic Execution
15-May-26	16:14:30	47.75	1,800	Buy*	47.50	48.00	859.50	A Automatic Execution
15-May-26	16:14:30	47.75	3,600	Buy*	47.50	47.75	1,719	A Automatic Execution
15-May-26	16:14:30	47.70	1,648	Buy*	47.50	47.75	786.10	A Automatic Execution
15-May-26	16:14:30	47.80	400	Sell*	47.30	47.85	191.20	A Automatic Execution
15-May-26	16:14:30	47.80	3,888	Sell*	47.80	48.05	1,858	A Automatic Execution