Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

dotDigital Group Share Trades (DOTD)

dotDigital Group Information

Share Price Information for dotDigital Group (DOTD)

Share Price is delayed by 15 minutes

Get Live Data

42.20 0.00 (0.00%)

Bid:

0.00

Ask:

96.00

Spread: 54.00 (128.571%)

Market Cap: £127.97m

DOTD Live Price

Last checked at -

London Stock Exchange

Intraday dotDigital Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for dotDigital Group (DOTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	17:01:44	42.00	45,305	Buy*	42.00	42.45	19.03k	O Ordinary Trade was executed as an SI
30-Jun-26	16:29:01	42.15	4,600	Unknown*	42.00	42.30	1,939	O Ordinary
30-Jun-26	16:27:37	42.1347	8,000	Sell*	42.00	42.30	3,371	O Ordinary
30-Jun-26	16:26:44	42.15	1,800	Buy*	42.00	42.45	758.70	A Automatic Execution
30-Jun-26	16:26:44	42.15	463	Buy*	42.00	42.45	195.15	A Automatic Execution
30-Jun-26	16:26:31	42.15	58	Buy*	42.00	42.15	24.45	A Automatic Execution
30-Jun-26	16:26:31	42.15	3,842	Buy*	42.00	42.15	1,619	A Automatic Execution
30-Jun-26	16:26:31	42.15	1,800	Buy*	42.00	42.15	758.70	A Automatic Execution
30-Jun-26	16:26:31	42.00	56	Sell*	42.00	42.15	23.52	A Automatic Execution
30-Jun-26	16:25:33	42.20	458	Buy*	42.00	42.20	193.28	A Automatic Execution
30-Jun-26	16:25:33	42.20	123	Buy*	42.00	42.20	51.91	A Automatic Execution
30-Jun-26	16:25:33	42.10	4,944	Sell*	42.00	42.45	2,081	A Automatic Execution
30-Jun-26	16:25:33	42.20	487	Buy*	42.00	42.20	205.51	A Automatic Execution
30-Jun-26	16:25:33	42.20	34,145	Buy*	42.00	42.20	14.41k	A Automatic Execution
30-Jun-26	16:25:33	42.20	291	Buy*	42.00	42.20	122.80	A Automatic Execution