| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:17:58 | 14.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:10:58 | 14.83 | 1 | Buy* | 14.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:56:52 | 14.776 | 11 | Sell* | 162.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:06:05 | 14.75 | 10 | Sell* | 147.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:50 | 14.78036 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:45:05 | 14.734 | 1 | Buy* | 14.73 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:04:10 | 14.72482 | 1 | Unknown* | 14.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:23 | 14.738 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:23 | 14.738 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:23 | 14.738 | 1 | Buy* | 14.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:23 | 14.738 | 4 | Buy* | 58.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:22 | 14.748 | 69 | Buy* | 1,018 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:22 | 14.662 | 51 | Sell* | 747.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:22 | 14.738 | 11 | Buy* | 162.12 | A Automatic Execution |
| 12-Jun-26 | 08:00:22 | 14.736 | 36 | Buy* | 530.50 | A Automatic Execution |