Dr. Martens Share Trades (DOCS)

Dr. Martens Information

Share Price Information for Dr. Martens (DOCS)

Share Price is delayed by 15 minutes

Share Price: 78.80

Bid: 78.70

Ask: 79.10

Change: -2.10 (-2.60%)

Spread: 0.40 (0.508%)

Open: 80.95

High: 81.70

Low: 78.80

Prev. Close: 80.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	12:07:43	79.099	3	Buy*	78.70	79.10	2.37	O Ordinary
07-May-24	12:05:01	78.80	1,010	Sell*	78.80	79.10	795.88	A Automatic Execution
07-May-24	12:05:01	78.80	625	Sell*	78.80	79.10	492.50	A Automatic Execution
07-May-24	12:05:01	78.80	93	Sell*	78.80	79.10	73.28	A Automatic Execution
07-May-24	12:05:00	79.10	248	Buy*	78.80	79.10	196.17	A Automatic Execution
07-May-24	12:05:00	79.10	338	Buy*	78.80	79.10	267.36	A Automatic Execution
07-May-24	12:03:57	79.10	107	Buy*	78.80	79.10	84.64	A Automatic Execution
07-May-24	12:02:13	78.80	153	Sell*	78.80	79.20	120.56	O Ordinary Trade was executed as an SI
07-May-24	11:57:30	78.95	1,091	Sell*	78.95	79.40	861.34	A Automatic Execution
07-May-24	11:57:30	78.95	1,007	Sell*	78.95	79.40	795.03	A Automatic Execution
07-May-24	11:57:30	78.95	41	Sell*	78.95	79.40	32.37	A Automatic Execution
07-May-24	11:57:00	79.25	1	Sell*	79.25	79.45	0.79	A Automatic Execution
07-May-24	11:55:48	79.362	62	Buy*	79.00	79.45	49.20	O Ordinary
07-May-24	11:53:05	79.114	20	Sell*	79.00	79.45	15.82	O Ordinary
07-May-24	11:43:36	79.392	400	Buy*	79.05	79.45	317.57	O Ordinary