Dunelm Share Trades (DNLM)

Dunelm Information

Share Price Information for Dunelm (DNLM)

Share Price is delayed by 15 minutes

Share Price: 1,010.00

Bid: 1,001.00

Ask: 1,003.00

Change: 10.00 (1.00%)

Spread: 2.00 (0.20%)

Open: 1,026.00

High: 1,026.00

Low: 995.50

Prev. Close: 1,000.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:38:17	1,010.00	1,284	Buy*	1,001.00	1,003.00	12.97k	O Ordinary
07-May-24	16:35:02	1,010.00	110,531	Buy*	1,001.00	1,003.00	1m	UT Uncrossing Trade
07-May-24	16:29:56	1,001.00	1	Sell*	1,001.00	1,003.00	10.01	A Automatic Execution
07-May-24	16:29:52	1,003.00	90	Buy*	1,001.00	1,003.00	902.70	O Ordinary Trade was executed as an SI
07-May-24	16:29:52	1,002.00	16	Sell*	1,002.00	1,003.00	160.32	A Automatic Execution
07-May-24	16:29:52	1,002.00	44	Sell*	1,002.00	1,003.00	440.88	A Automatic Execution
07-May-24	16:25:27	1,003.00	1	Buy*	1,000.00	1,003.00	10.03	O Ordinary Trade was executed as an SI
07-May-24	16:25:04	1,001.00	162	Sell*	1,000.00	1,003.00	1,622	O Ordinary Trade was executed as an SI
07-May-24	16:20:04	1,001.00	58	Sell*	999.50	1,003.00	580.58	O Ordinary Trade was executed as an SI
07-May-24	16:19:33	1,001.00	58	Sell*	1,001.00	1,003.00	580.58	A Automatic Execution
07-May-24	16:19:23	1,002.00	36	Buy*	1,000.00	1,002.00	360.72	A Automatic Execution
07-May-24	16:19:23	1,002.00	234	Buy*	1,000.00	1,002.00	2,345	A Automatic Execution
07-May-24	16:18:29	1,001.00	169	Sell*	1,001.00	1,003.00	1,692	A Automatic Execution
07-May-24	16:18:29	1,001.00	3	Sell*	1,001.00	1,004.00	30.03	A Automatic Execution
07-May-24	16:18:29	1,001.00	5	Sell*	1,001.00	1,004.00	50.05	A Automatic Execution