Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Dnb Bank Asa Share Price
  4. Dnb Bank Asa Share Trades

Pin to quick picksDnb Bank Asa Share Trades (DNB.OL)

Dnb Bank Asa Information

Share Price Information for Dnb Bank Asa (DNB.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.60
Bid: 205.00
Ask: 205.10
Change: 0.00 (0.00%)
Spread: 0.10 (0.049%)
Open: 203.30
High: 203.90
Low: 201.70
Prev. Close: 202.60
DNB.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dnb Bank Asa (DNB.OL)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:29:10202.603Unknown*607.80A Automatic Execution
08-May-2416:29:10202.602Unknown*405.20A Automatic Execution
08-May-2416:25:11202.60518Unknown*104.95kA Automatic Execution
08-May-2416:25:11202.601,305Unknown*264.39kA Automatic Execution
08-May-2416:25:11202.601,823Unknown*369.34kA Automatic Execution
08-May-2416:25:11202.601,157Unknown*234.41kA Automatic Execution
08-May-2416:25:11202.605,932Unknown*1mA Automatic Execution
08-May-2416:25:11202.603,865Unknown*783.05kA Automatic Execution
08-May-2416:25:11202.602,589Unknown*524.53kA Automatic Execution
08-May-2416:25:11202.6039Unknown*7,901A Automatic Execution
08-May-2416:25:11202.60173Unknown*35.05kA Automatic Execution
08-May-2416:25:11202.60743Unknown*150.53kA Automatic Execution
08-May-2416:25:11202.60820Unknown*166.13kA Automatic Execution
08-May-2416:25:11202.601,757Unknown*355.97kA Automatic Execution
08-May-2416:25:11202.602,454Unknown*497.18kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.