Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. DNB Bank ASA Share Price
  4. DNB Bank ASA Share Trades

Pin to quick picksDNB Bank ASA Share Trades (DNB.OL)

DNB Bank ASA Information

Share Price Information for DNB Bank ASA (DNB.OL)

Share Price is delayed by 15 minutes
Get Live Data
282.10    1.60 (0.57%)
Bid:
282.00
Ask:
282.20
Spread: 0.20 (0.071%)
Market Cap:
DNB.OL Live PriceLast checked at - Euronext Oslo

Intraday DNB Bank ASA Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for DNB Bank ASA (DNB.OL)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:25:33282.1021Unknown*5,924A Automatic Execution
18-May-2612:25:33282.1031Unknown*8,745A Automatic Execution
18-May-2612:25:09282.1010Unknown*2,821A Automatic Execution
18-May-2612:25:09282.1033Unknown*9,309A Automatic Execution
18-May-2612:25:05282.10378Unknown*106.63kA Automatic Execution
18-May-2612:25:05282.10155Unknown*43.73kA Automatic Execution
18-May-2612:25:05282.10172Unknown*48.52kA Automatic Execution
18-May-2612:25:05282.104Unknown*1,128A Automatic Execution
18-May-2612:25:05282.1043Unknown*12.13kA Automatic Execution
18-May-2612:24:25282.1053Unknown*14.95kA Automatic Execution
18-May-2612:24:25282.1069Unknown*19.46kA Automatic Execution
18-May-2612:24:25282.1033Unknown*9,309A Automatic Execution
18-May-2612:24:25282.1026Unknown*7,335A Automatic Execution
18-May-2612:24:25282.1014Unknown*3,949A Automatic Execution
18-May-2612:24:05282.1060Sell*16.93kA Automatic Execution
Recently viewed
13QM
13QM.L
LSE
0.00%
DEVO
Devolver Dig. S
LSE
0.00%
BET
BET.L
LSE
0.00%
MRK
Marks Electric
LSE
0.00%
DATA
GlobalData
LSE
0.59%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
13.89%
MET1
Metals One
LSE
17.81%
CPI
Capita
LSE
5.71%
BRES
Blencowe Resources
LSE
1.50%