Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gx Disrmat Ucit Share Price
  4. Gx Disrmat Ucit Share Trades

Pin to quick picksGx Disrmat Ucit Share Trades (DMAT)

Gx Disrmat Ucit Information

Share Price Information for Gx Disrmat Ucit (DMAT)

Share Price is delayed by 15 minutes
Get Live Data
25.785    1.545 (6.37%)
Bid:
25.80
Ask:
25.98
Spread: 0.18 (0.698%)
Market Cap: -
DMAT Live PriceLast checked at - London Stock Exchange

Intraday Gx Disrmat Ucit Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gx Disrmat Ucit (DMAT)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1625.785258Sell*6,653UT Uncrossing Trade
12-Jun-2616:28:2825.9988Buy*2,287A Automatic Execution
12-Jun-2616:27:3125.99108Buy*2,807A Automatic Execution
12-Jun-2616:25:4625.99118Buy*3,067A Automatic Execution
12-Jun-2616:25:2525.99125Buy*3,249A Automatic Execution
12-Jun-2616:25:1925.99114Buy*2,963A Automatic Execution
12-Jun-2616:25:1126.08545Buy*1,174A Automatic Execution
12-Jun-2616:25:1125.9372Buy*1,867A Automatic Execution
12-Jun-2616:25:0825.93359Buy*9,309A Automatic Execution
12-Jun-2616:25:0825.93130Buy*3,371A Automatic Execution
12-Jun-2616:24:3025.94108Buy*2,802A Automatic Execution
12-Jun-2616:23:5625.94107Buy*2,776A Automatic Execution
12-Jun-2616:20:4825.91229Sell*5,933A Automatic Execution
12-Jun-2616:20:2625.94108Buy*2,802A Automatic Execution
12-Jun-2616:19:5325.94107Buy*2,776A Automatic Execution
Recently viewed
SC35
Citi Fun 26
LSE
0.00%
FN25
Cred Ag Co 27
LSE
0.00%
RG22
Barclays 27
LSE
0.00%
TEAM
Team
LSE
0.00%
MF75
Citi Fun 26
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%