Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Digital Realty Trust Share Price
  4. Digital Realty Trust Share Trades

Pin to quick picksDigital Realty Trust Share Trades (DLR.US)

Digital Realty Trust Information

Share Price Information for Digital Realty Trust (DLR.US)

Share Price is delayed by 15 minutes
Get Live Data
186.00    -2.70 (-1.43%)
Bid:
185.74
Ask:
189.01
Spread: 3.27 (1.761%)
Market Cap: $66.44b
DLR.US Live PriceLast checked at - CBOE

Intraday Digital Realty Trust Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Digital Realty Trust (DLR.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:16:47186.005Sell*930.00O Ordinary
05-Jun-2617:16:35186.005Sell*930.00O Ordinary
05-Jun-2617:11:57186.005Sell*930.00O Ordinary
05-Jun-2617:11:42186.005Sell*930.00O Ordinary
05-Jun-2616:49:14186.0010Sell*1,860O Ordinary
05-Jun-2615:52:42187.64100Sell*18.76kA Automatic Execution
05-Jun-2615:52:42187.64560Sell*105.08kA Automatic Execution
05-Jun-2615:52:42187.64140Sell*26.27kA Automatic Execution
05-Jun-2615:52:42187.6420Sell*3,753A Automatic Execution
05-Jun-2615:52:42187.64471Sell*88.38kA Automatic Execution
05-Jun-2615:52:42187.642Sell*375.28A Automatic Execution
05-Jun-2615:52:42187.64471Sell*88.38kA Automatic Execution
05-Jun-2615:52:42187.64211Sell*39.59kA Automatic Execution
05-Jun-2615:52:42187.64227Sell*42.59kA Automatic Execution
05-Jun-2615:52:42187.64400Sell*75.06kA Automatic Execution
Recently viewed
SDP
Schroder AsiaPacific Fund
LSE
-3.23%
GAW
Games Workshop
LSE
-0.63%
ASIT
ASIT.L
LSE
0.00%
SCF
Schroder Income Growth Fund
LSE
0.00%
DAT
Datang Intl H
LSE
0.00%
Trending
IMM
Immupharma
LSE
-2.26%
GCM
GCM Resources
LSE
-2.15%
ALRT
Defence Holdings
LSE
19.05%
PHE
Powerhouse Ener
LSE
4.76%
NANO
Nanoco
LSE
-10.69%