Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Digital Realty Trust Inc Share Price
  4. Digital Realty Trust Inc Share Trades

Pin to quick picksDigital Realty Trust Inc Share Trades (DLR.US)

Digital Realty Trust Inc Information

Share Price Information for Digital Realty Trust Inc (DLR.US)

Share Price is delayed by 15 minutes
Get Live Data
186.00    -2.70 (-1.43%)
Bid:
185.74
Ask:
189.01
Spread: 3.27 (1.761%)
Market Cap: $66.44b
DLR.US Live PriceLast checked at - CBOE

Intraday Digital Realty Trust Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Digital Realty Trust Inc (DLR.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:16:47186.005Sell*930.00O Ordinary
05-Jun-2617:16:35186.005Sell*930.00O Ordinary
05-Jun-2617:11:57186.005Sell*930.00O Ordinary
05-Jun-2617:11:42186.005Sell*930.00O Ordinary
05-Jun-2616:49:14186.0010Sell*1,860O Ordinary
05-Jun-2615:52:42187.64100Sell*18.76kA Automatic Execution
05-Jun-2615:52:42187.64560Sell*105.08kA Automatic Execution
05-Jun-2615:52:42187.64140Sell*26.27kA Automatic Execution
05-Jun-2615:52:42187.6420Sell*3,753A Automatic Execution
05-Jun-2615:52:42187.64471Sell*88.38kA Automatic Execution
05-Jun-2615:52:42187.642Sell*375.28A Automatic Execution
05-Jun-2615:52:42187.64471Sell*88.38kA Automatic Execution
05-Jun-2615:52:42187.64211Sell*39.59kA Automatic Execution
05-Jun-2615:52:42187.64227Sell*42.59kA Automatic Execution
05-Jun-2615:52:42187.64400Sell*75.06kA Automatic Execution
Recently viewed
GFM
Griffin Mining
LSE
-0.62%
CWC
CWC.L
LSE
0.00%
ADVT
Advancedadvt
LSE
0.00%
PRD
Predator Oil
LSE
-0.72%
GLIF
GLIF.L
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-10.85%
ALRT
Defence Holdings
LSE
19.05%